Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.0300 USD |
0.0945 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-01-02 |
1.0428 USD |
7.0173 PAX |
1.0428 USD |
1.0300 USD |
1.0556 USD |
1.0300 USD |
| 2022-01-01 |
1.0502 USD |
0.0950 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-31 |
1.0449 USD |
0.0001 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-30 |
1.0449 USD |
0.0001 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-29 |
1.0449 USD |
0.0022 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-28 |
1.0449 USD |
0.0016 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-27 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-26 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-25 |
1.0502 USD |
0.1900 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-24 |
1.0502 USD |
0.0950 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-23 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-22 |
1.0502 USD |
0.3061 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-21 |
1.0400 USD |
1.9933 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-12-20 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-12-19 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-12-18 |
1.0400 USD |
0.0027 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-12-17 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-16 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-15 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-14 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-13 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-12 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-11 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-10 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-09 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-08 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-07 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-06 |
1.0350 USD |
0.0006 PAX |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2021-12-05 |
1.0400 USD |
0.0037 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-12-04 |
1.0682 USD |
3.6756 PAX |
1.0682 USD |
1.0300 USD |
1.1064 USD |
1.0400 USD |
| 2021-12-03 |
1.0650 USD |
0.0000 PAX |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-12-02 |
1.0650 USD |
0.0000 PAX |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-12-01 |
1.0650 USD |
0.0000 PAX |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-30 |
1.0650 USD |
0.0000 PAX |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-29 |
1.0700 USD |
0.0000 PAX |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-11-28 |
1.0800 USD |
0.6897 PAX |
1.0800 USD |
1.0700 USD |
1.0900 USD |
1.0700 USD |
| 2021-11-27 |
1.0900 USD |
0.0020 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-26 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-25 |
1.1033 USD |
0.0481 PAX |
1.1033 USD |
1.0900 USD |
1.1165 USD |
1.0900 USD |
| 2021-11-24 |
1.0784 USD |
0.2139 PAX |
1.0784 USD |
1.0658 USD |
1.0911 USD |
1.0900 USD |
| 2021-11-23 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-22 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-21 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-20 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-19 |
1.0500 USD |
0.0001 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-18 |
1.0750 USD |
0.0023 PAX |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2021-11-17 |
1.0875 USD |
0.0008 PAX |
1.0875 USD |
1.0750 USD |
1.1000 USD |
1.0750 USD |
| 2021-11-16 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-15 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |