Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-14 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-13 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-12 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-11 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-10 |
1.1050 USD |
6.3071 PAX |
1.1050 USD |
1.1049 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-09 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-08 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-07 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-06 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-05 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-04 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-03 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-02 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-01 |
1.1050 USD |
0.0001 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-10-31 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-30 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-29 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-28 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-27 |
1.2000 USD |
0.0001 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-26 |
1.1265 USD |
79.1783 PAX |
1.1265 USD |
1.0350 USD |
1.2180 USD |
1.2001 USD |
| 2021-10-25 |
1.0625 USD |
0.1738 PAX |
1.0625 USD |
1.0440 USD |
1.0810 USD |
1.0450 USD |
| 2021-10-24 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-23 |
1.0453 USD |
24.4216 PAX |
1.0453 USD |
1.0350 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-22 |
1.0478 USD |
0.6515 PAX |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-21 |
1.0400 USD |
0.5650 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-10-20 |
1.0498 USD |
0.9521 PAX |
1.0498 USD |
1.0440 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-19 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-18 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-17 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-16 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-15 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-14 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-13 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-12 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-11 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-10 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-09 |
1.0350 USD |
2.0880 PAX |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2021-10-08 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-07 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-06 |
1.0300 USD |
2.4682 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-05 |
1.0453 USD |
0.4130 PAX |
1.0453 USD |
1.0350 USD |
1.0556 USD |
1.0350 USD |
| 2021-10-04 |
1.0328 USD |
0.0016 PAX |
1.0328 USD |
1.0302 USD |
1.0353 USD |
1.0353 USD |
| 2021-10-03 |
1.0252 USD |
0.0000 PAX |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2021-10-02 |
1.0252 USD |
0.0000 PAX |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2021-10-01 |
1.0252 USD |
0.0000 PAX |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2021-09-30 |
1.0201 USD |
0.0836 PAX |
1.0201 USD |
1.0150 USD |
1.0252 USD |
1.0252 USD |
| 2021-09-29 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-28 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-27 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |