Crypto exchange Yobit

Market Paxos Standard Token (PAX) / USD

Identifier on Yobit: pax_usd
Date Price Volume Open Low High Close
2021-08-07 1.0726 USD 6.9247 PAX 1.0726 USD 1.0440 USD 1.1013 USD 1.0539 USD
2021-08-06 1.0253 USD 23.9479 PAX 1.0253 USD 1.0000 USD 1.0505 USD 1.0302 USD
2021-08-05 1.0346 USD 17.4783 PAX 1.0346 USD 1.0188 USD 1.0505 USD 1.0505 USD
2021-08-04 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-08-03 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-08-02 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-08-01 1.0151 USD 0.9890 PAX 1.0151 USD 1.0000 USD 1.0302 USD 1.0000 USD
2021-07-31 1.0201 USD 0.0000 PAX 1.0201 USD 1.0201 USD 1.0201 USD 1.0201 USD
2021-07-30 1.0195 USD 0.0016 PAX 1.0195 USD 1.0189 USD 1.0201 USD 1.0201 USD
2021-07-29 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-28 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-27 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-26 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-25 1.0150 USD 0.5624 PAX 1.0150 USD 1.0000 USD 1.0300 USD 1.0000 USD
2021-07-24 1.0421 USD 1.5328 PAX 1.0421 USD 1.0337 USD 1.0505 USD 1.0505 USD
2021-07-23 1.0505 USD 0.0000 PAX 1.0505 USD 1.0505 USD 1.0505 USD 1.0505 USD
2021-07-22 1.0429 USD 0.9570 PAX 1.0429 USD 1.0352 USD 1.0505 USD 1.0505 USD
2021-07-21 1.0251 USD 0.0040 PAX 1.0251 USD 1.0199 USD 1.0302 USD 1.0302 USD
2021-07-20 1.0000 USD 10.9650 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-19 1.0100 USD 0.9935 PAX 1.0100 USD 1.0000 USD 1.0200 USD 1.0000 USD
2021-07-18 1.0353 USD 0.0000 PAX 1.0353 USD 1.0353 USD 1.0353 USD 1.0353 USD
2021-07-17 1.0271 USD 0.0045 PAX 1.0271 USD 1.0189 USD 1.0353 USD 1.0353 USD
2021-07-16 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-15 1.0000 USD 0.0361 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-14 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-13 1.0000 USD 5.2554 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-12 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-11 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-10 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-09 1.0000 USD 0.0018 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-08 1.0000 USD 1.1350 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-07 1.0000 USD 0.0099 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-06 1.0000 USD 0.0099 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-05 1.0200 USD 0.5113 PAX 1.0200 USD 1.0000 USD 1.0400 USD 1.0000 USD
2021-07-04 1.0447 USD 2.3910 PAX 1.0447 USD 1.0338 USD 1.0556 USD 1.0556 USD
2021-07-03 1.0175 USD 0.0009 PAX 1.0175 USD 1.0150 USD 1.0200 USD 1.0150 USD
2021-07-02 1.0353 USD 0.0000 PAX 1.0353 USD 1.0353 USD 1.0353 USD 1.0353 USD
2021-07-01 1.0353 USD 0.0000 PAX 1.0353 USD 1.0353 USD 1.0353 USD 1.0353 USD
2021-06-30 1.0251 USD 0.5778 PAX 1.0251 USD 1.0150 USD 1.0353 USD 1.0353 USD
2021-06-29 1.0150 USD 0.0000 PAX 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2021-06-28 1.0150 USD 0.9833 PAX 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2021-06-27 1.0150 USD 0.0000 PAX 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2021-06-26 1.0150 USD 0.0000 PAX 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2021-06-25 1.0150 USD 0.0000 PAX 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2021-06-24 1.0150 USD 0.0000 PAX 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2021-06-23 1.0150 USD 0.5722 PAX 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2021-06-22 1.0278 USD 19.2488 PAX 1.0278 USD 1.0000 USD 1.0556 USD 1.0000 USD
2021-06-21 1.0226 USD 0.0017 PAX 1.0226 USD 1.0201 USD 1.0252 USD 1.0252 USD
2021-06-20 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-06-19 1.0000 USD 0.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD