Identifier on Yobit: pax_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-07 |
1.0726 USD |
6.9247 PAX |
1.0726 USD |
1.0440 USD |
1.1013 USD |
1.0539 USD |
2021-08-06 |
1.0253 USD |
23.9479 PAX |
1.0253 USD |
1.0000 USD |
1.0505 USD |
1.0302 USD |
2021-08-05 |
1.0346 USD |
17.4783 PAX |
1.0346 USD |
1.0188 USD |
1.0505 USD |
1.0505 USD |
2021-08-04 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-08-03 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-08-02 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-08-01 |
1.0151 USD |
0.9890 PAX |
1.0151 USD |
1.0000 USD |
1.0302 USD |
1.0000 USD |
2021-07-31 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
2021-07-30 |
1.0195 USD |
0.0016 PAX |
1.0195 USD |
1.0189 USD |
1.0201 USD |
1.0201 USD |
2021-07-29 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-28 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-27 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-26 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-25 |
1.0150 USD |
0.5624 PAX |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
2021-07-24 |
1.0421 USD |
1.5328 PAX |
1.0421 USD |
1.0337 USD |
1.0505 USD |
1.0505 USD |
2021-07-23 |
1.0505 USD |
0.0000 PAX |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
2021-07-22 |
1.0429 USD |
0.9570 PAX |
1.0429 USD |
1.0352 USD |
1.0505 USD |
1.0505 USD |
2021-07-21 |
1.0251 USD |
0.0040 PAX |
1.0251 USD |
1.0199 USD |
1.0302 USD |
1.0302 USD |
2021-07-20 |
1.0000 USD |
10.9650 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-19 |
1.0100 USD |
0.9935 PAX |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
2021-07-18 |
1.0353 USD |
0.0000 PAX |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
2021-07-17 |
1.0271 USD |
0.0045 PAX |
1.0271 USD |
1.0189 USD |
1.0353 USD |
1.0353 USD |
2021-07-16 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-15 |
1.0000 USD |
0.0361 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-14 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-13 |
1.0000 USD |
5.2554 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-12 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-11 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-10 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-09 |
1.0000 USD |
0.0018 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-08 |
1.0000 USD |
1.1350 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-07 |
1.0000 USD |
0.0099 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-06 |
1.0000 USD |
0.0099 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-07-05 |
1.0200 USD |
0.5113 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
2021-07-04 |
1.0447 USD |
2.3910 PAX |
1.0447 USD |
1.0338 USD |
1.0556 USD |
1.0556 USD |
2021-07-03 |
1.0175 USD |
0.0009 PAX |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |
2021-07-02 |
1.0353 USD |
0.0000 PAX |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
2021-07-01 |
1.0353 USD |
0.0000 PAX |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
2021-06-30 |
1.0251 USD |
0.5778 PAX |
1.0251 USD |
1.0150 USD |
1.0353 USD |
1.0353 USD |
2021-06-29 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
2021-06-28 |
1.0150 USD |
0.9833 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
2021-06-27 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
2021-06-26 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
2021-06-25 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
2021-06-24 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
2021-06-23 |
1.0150 USD |
0.5722 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
2021-06-22 |
1.0278 USD |
19.2488 PAX |
1.0278 USD |
1.0000 USD |
1.0556 USD |
1.0000 USD |
2021-06-21 |
1.0226 USD |
0.0017 PAX |
1.0226 USD |
1.0201 USD |
1.0252 USD |
1.0252 USD |
2021-06-20 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-06-19 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |