Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.0025 USD |
0.4408 PAX |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2021-06-17 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-16 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-15 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-14 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-13 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-12 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-11 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-10 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-09 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-08 |
1.0200 USD |
3.4636 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0201 USD |
| 2021-06-07 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-06-06 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-06-05 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-06-04 |
1.0400 USD |
0.0260 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-06-03 |
1.0400 USD |
0.0028 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-06-02 |
1.0278 USD |
49.7775 PAX |
1.0278 USD |
1.0000 USD |
1.0556 USD |
1.0556 USD |
| 2021-06-01 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-31 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-30 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-29 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-28 |
1.0100 USD |
8.8793 PAX |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2021-05-27 |
1.0200 USD |
0.0001 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-05-26 |
1.0353 USD |
0.0007 PAX |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2021-05-25 |
1.0277 USD |
0.5719 PAX |
1.0277 USD |
1.0200 USD |
1.0353 USD |
1.0200 USD |
| 2021-05-24 |
1.0470 USD |
5.4677 PAX |
1.0470 USD |
1.0400 USD |
1.0539 USD |
1.0539 USD |
| 2021-05-23 |
1.0200 USD |
14.1127 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0400 USD |
| 2021-05-22 |
1.0278 USD |
3.6058 PAX |
1.0278 USD |
1.0000 USD |
1.0556 USD |
1.0400 USD |
| 2021-05-21 |
1.0200 USD |
0.2994 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0302 USD |
| 2021-05-20 |
1.0498 USD |
0.0762 PAX |
1.0498 USD |
1.0440 USD |
1.0556 USD |
1.0556 USD |
| 2021-05-19 |
1.0278 USD |
0.3711 PAX |
1.0278 USD |
1.0000 USD |
1.0556 USD |
1.0400 USD |
| 2021-05-18 |
1.0000 USD |
0.0225 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-17 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-16 |
1.0125 USD |
5.1676 PAX |
1.0125 USD |
1.0000 USD |
1.0250 USD |
1.0000 USD |
| 2021-05-15 |
1.0327 USD |
0.0072 PAX |
1.0327 USD |
1.0250 USD |
1.0404 USD |
1.0250 USD |
| 2021-05-14 |
1.0310 USD |
0.8692 PAX |
1.0310 USD |
1.0150 USD |
1.0470 USD |
1.0200 USD |
| 2021-05-13 |
1.0000 USD |
15.4697 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-12 |
1.0075 USD |
0.2138 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-05-11 |
1.0001 USD |
143.3883 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-05-10 |
1.0001 USD |
8.5882 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-05-09 |
1.2020 USD |
130.3194 PAX |
1.2020 USD |
1.0000 USD |
1.4040 USD |
1.0001 USD |
| 2021-05-08 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-05-07 |
1.2000 USD |
0.0001 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-05-06 |
1.2828 USD |
0.0000 PAX |
1.2828 USD |
1.2828 USD |
1.2828 USD |
1.2828 USD |
| 2021-05-05 |
1.1997 USD |
0.1070 PAX |
1.1997 USD |
1.1165 USD |
1.2828 USD |
1.2828 USD |
| 2021-05-04 |
1.1114 USD |
0.0001 PAX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2021-05-03 |
1.1946 USD |
51.8167 PAX |
1.1946 USD |
1.1064 USD |
1.2828 USD |
1.2828 USD |
| 2021-05-02 |
1.1013 USD |
0.0001 PAX |
1.1013 USD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
| 2021-05-01 |
1.2800 USD |
0.0000 PAX |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-04-30 |
1.2800 USD |
0.0000 PAX |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |