Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.2800 USD |
90.2744 PAX |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-04-28 |
1.2768 USD |
21.0335 PAX |
1.2768 USD |
1.2737 USD |
1.2800 USD |
1.2800 USD |
| 2021-04-27 |
1.3157 USD |
0.0000 PAX |
1.3157 USD |
1.3157 USD |
1.3157 USD |
1.3157 USD |
| 2021-04-26 |
1.3157 USD |
0.0000 PAX |
1.3157 USD |
1.3157 USD |
1.3157 USD |
1.3157 USD |
| 2021-04-25 |
1.3155 USD |
0.0003 PAX |
1.3155 USD |
1.3153 USD |
1.3157 USD |
1.3157 USD |
| 2021-04-24 |
1.3155 USD |
0.0003 PAX |
1.3155 USD |
1.3153 USD |
1.3157 USD |
1.3157 USD |
| 2021-04-23 |
1.1806 USD |
1.6528 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-22 |
1.1806 USD |
0.0270 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-21 |
1.1806 USD |
0.0000 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-20 |
1.1806 USD |
0.0008 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-19 |
1.1806 USD |
0.8745 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-18 |
1.1806 USD |
0.3114 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-17 |
1.1340 USD |
1,489.2746 PAX |
1.1340 USD |
1.0800 USD |
1.1880 USD |
1.1806 USD |
| 2021-04-16 |
1.1946 USD |
14.0860 PAX |
1.1946 USD |
0.9851 USD |
1.4040 USD |
1.1016 USD |
| 2021-04-15 |
1.1880 USD |
0.0000 PAX |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-04-14 |
1.1215 USD |
0.1069 PAX |
1.1215 USD |
1.0550 USD |
1.1880 USD |
1.1880 USD |
| 2021-04-13 |
1.0554 USD |
0.9804 PAX |
1.0554 USD |
1.0400 USD |
1.0708 USD |
1.0550 USD |
| 2021-04-12 |
1.0450 USD |
0.0000 PAX |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2021-04-11 |
1.0450 USD |
0.0000 PAX |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2021-04-10 |
1.0523 USD |
0.9477 PAX |
1.0523 USD |
1.0440 USD |
1.0607 USD |
1.0450 USD |
| 2021-04-09 |
1.0675 USD |
0.5739 PAX |
1.0675 USD |
1.0440 USD |
1.0911 USD |
1.0450 USD |
| 2021-04-08 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-07 |
1.0478 USD |
0.1882 PAX |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0556 USD |
| 2021-04-06 |
1.0400 USD |
0.0386 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-05 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-04 |
1.0400 USD |
0.0095 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-03 |
1.0503 USD |
1.9669 PAX |
1.0503 USD |
1.0400 USD |
1.0607 USD |
1.0400 USD |
| 2021-04-02 |
1.0300 USD |
0.1135 PAX |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2021-04-01 |
1.0400 USD |
0.2781 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-03-31 |
1.0400 USD |
0.8763 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-03-30 |
1.0278 USD |
1.0410 PAX |
1.0278 USD |
1.0000 USD |
1.0556 USD |
1.0556 USD |
| 2021-03-29 |
1.0376 USD |
4.9431 PAX |
1.0376 USD |
0.9951 USD |
1.0800 USD |
1.0252 USD |
| 2021-03-28 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-27 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-26 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-25 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-24 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-23 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-22 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-21 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-20 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-19 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-18 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-17 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-16 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-15 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-14 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-13 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-12 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-11 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |