Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-16 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-15 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-14 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-13 |
1.0251 USD |
3.8881 PAX |
1.0251 USD |
1.0200 USD |
1.0302 USD |
1.0300 USD |
| 2024-09-12 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-11 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-10 |
1.0200 USD |
0.0062 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-09 |
1.0175 USD |
0.8066 PAX |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-08 |
1.0126 USD |
1.2721 PAX |
1.0126 USD |
0.9951 USD |
1.0300 USD |
1.0150 USD |
| 2024-09-07 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2024-09-06 |
1.0399 USD |
0.0095 PAX |
1.0399 USD |
1.0349 USD |
1.0449 USD |
1.0449 USD |
| 2024-09-05 |
1.0452 USD |
0.8754 PAX |
1.0452 USD |
1.0349 USD |
1.0556 USD |
1.0350 USD |
| 2024-09-04 |
1.0574 USD |
4.9221 PAX |
1.0574 USD |
1.0349 USD |
1.0799 USD |
1.0349 USD |
| 2024-09-03 |
1.0349 USD |
0.0025 PAX |
1.0349 USD |
1.0349 USD |
1.0349 USD |
1.0349 USD |
| 2024-09-02 |
1.0400 USD |
4.0985 PAX |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-01 |
1.0325 USD |
8.3711 PAX |
1.0325 USD |
1.0150 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-31 |
1.0150 USD |
0.0063 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-08-30 |
1.0051 USD |
0.6193 PAX |
1.0051 USD |
0.9951 USD |
1.0150 USD |
1.0150 USD |
| 2024-08-29 |
1.0051 USD |
0.6199 PAX |
1.0051 USD |
0.9951 USD |
1.0150 USD |
0.9951 USD |
| 2024-08-28 |
1.0051 USD |
0.3578 PAX |
1.0051 USD |
0.9951 USD |
1.0150 USD |
0.9951 USD |
| 2024-08-27 |
1.0120 USD |
9.1239 PAX |
1.0120 USD |
1.0040 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-26 |
1.0040 USD |
0.0066 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-25 |
1.0040 USD |
0.0040 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-24 |
1.0040 USD |
0.0050 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-23 |
0.9896 USD |
9.0926 PAX |
0.9896 USD |
0.9751 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-22 |
1.0200 USD |
0.0048 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-21 |
1.0175 USD |
0.0050 PAX |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |
| 2024-08-20 |
1.0075 USD |
5.2843 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0150 USD |
| 2024-08-19 |
1.0040 USD |
0.0051 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-18 |
1.0040 USD |
0.0048 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-17 |
1.0040 USD |
0.0048 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-16 |
0.9994 USD |
0.0049 PAX |
0.9994 USD |
0.9947 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-15 |
0.9896 USD |
0.0087 PAX |
0.9896 USD |
0.9751 USD |
1.0040 USD |
0.9751 USD |
| 2024-08-14 |
0.9920 USD |
0.0058 PAX |
0.9920 USD |
0.9800 USD |
1.0040 USD |
0.9800 USD |
| 2024-08-13 |
1.0040 USD |
0.0047 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-12 |
1.0040 USD |
0.0050 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-11 |
1.0040 USD |
0.0060 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-10 |
1.0040 USD |
0.0065 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-09 |
1.0040 USD |
1.1037 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-08 |
1.0040 USD |
0.0061 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-07 |
1.0040 USD |
0.0063 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-06 |
1.0040 USD |
0.0635 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-05 |
0.9805 USD |
1.0134 PAX |
0.9805 USD |
0.9570 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-04 |
0.9920 USD |
0.0066 PAX |
0.9920 USD |
0.9800 USD |
1.0040 USD |
0.9800 USD |
| 2024-08-03 |
1.0040 USD |
0.0063 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-01 |
1.0040 USD |
0.0067 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-31 |
1.0040 USD |
0.0068 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-30 |
1.0040 USD |
0.0066 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-29 |
1.0040 USD |
0.0072 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |