Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.9896 USD |
0.0000 PAX |
0.9896 USD |
0.9896 USD |
0.9896 USD |
0.9896 USD |
| 2021-01-18 |
0.9579 USD |
50.1176 PAX |
0.9579 USD |
0.8957 USD |
1.0201 USD |
0.8957 USD |
| 2021-01-17 |
1.0038 USD |
1.6120 PAX |
1.0038 USD |
1.0036 USD |
1.0040 USD |
1.0040 USD |
| 2021-01-16 |
0.9941 USD |
0.4068 PAX |
0.9941 USD |
0.9846 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-15 |
0.9795 USD |
0.0000 PAX |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2021-01-14 |
0.9795 USD |
0.0000 PAX |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2021-01-13 |
0.9100 USD |
32.6734 PAX |
0.9100 USD |
0.8000 USD |
1.0201 USD |
0.9795 USD |
| 2021-01-12 |
1.0119 USD |
78.6024 PAX |
1.0119 USD |
1.0036 USD |
1.0201 USD |
1.0201 USD |
| 2021-01-11 |
0.9992 USD |
0.4914 PAX |
0.9992 USD |
0.9947 USD |
1.0036 USD |
0.9985 USD |
| 2021-01-10 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-09 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-08 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-07 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-06 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-05 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-04 |
0.9894 USD |
6.8395 PAX |
0.9894 USD |
0.9751 USD |
1.0036 USD |
0.9985 USD |
| 2021-01-03 |
0.9894 USD |
3.4167 PAX |
0.9894 USD |
0.9751 USD |
1.0036 USD |
0.9751 USD |
| 2021-01-02 |
0.9921 USD |
2.0193 PAX |
0.9921 USD |
0.9850 USD |
0.9993 USD |
0.9850 USD |
| 2021-01-01 |
1.0050 USD |
0.0000 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-31 |
1.0050 USD |
0.0000 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-30 |
1.0043 USD |
2.8256 PAX |
1.0043 USD |
1.0036 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-29 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-28 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-27 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-26 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-25 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-24 |
0.9985 USD |
0.1011 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-23 |
0.9894 USD |
1.8327 PAX |
0.9894 USD |
0.9751 USD |
1.0036 USD |
1.0036 USD |
| 2020-12-22 |
1.0017 USD |
0.8013 PAX |
1.0017 USD |
0.9998 USD |
1.0036 USD |
1.0036 USD |
| 2020-12-21 |
0.9893 USD |
2.0108 PAX |
0.9893 USD |
0.9801 USD |
0.9985 USD |
0.9801 USD |
| 2020-12-20 |
1.0036 USD |
0.8159 PAX |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2020-12-19 |
0.9851 USD |
0.0000 PAX |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2020-12-18 |
0.9851 USD |
0.0000 PAX |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2020-12-17 |
0.9976 USD |
4.2917 PAX |
0.9976 USD |
0.9851 USD |
1.0100 USD |
0.9851 USD |
| 2020-12-16 |
1.0035 USD |
4.7860 PAX |
1.0035 USD |
1.0020 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-15 |
1.0020 USD |
0.0000 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-14 |
1.0020 USD |
0.2502 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-13 |
0.9998 USD |
0.0000 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-12-12 |
0.9998 USD |
0.0007 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-12-11 |
0.9947 USD |
0.0000 PAX |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-12-10 |
0.9947 USD |
0.0002 PAX |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-12-09 |
0.9871 USD |
0.0013 PAX |
0.9871 USD |
0.9846 USD |
0.9896 USD |
0.9896 USD |
| 2020-12-08 |
0.9744 USD |
0.0016 PAX |
0.9744 USD |
0.9693 USD |
0.9795 USD |
0.9795 USD |
| 2020-12-07 |
0.5402 USD |
0.0000 PAX |
0.5402 USD |
0.5402 USD |
0.5402 USD |
0.5402 USD |
| 2020-12-06 |
0.7551 USD |
49.9475 PAX |
0.7551 USD |
0.5402 USD |
0.9700 USD |
0.5402 USD |
| 2020-12-05 |
0.9846 USD |
1.0995 PAX |
0.9846 USD |
0.9846 USD |
0.9846 USD |
0.9846 USD |
| 2020-12-04 |
0.9612 USD |
3.2662 PAX |
0.9612 USD |
0.9183 USD |
1.0040 USD |
0.9846 USD |
| 2020-12-03 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2020-12-02 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2020-12-01 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |