Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2020-11-29 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2020-11-28 |
0.9917 USD |
0.2460 PAX |
0.9917 USD |
0.9795 USD |
1.0040 USD |
1.0040 USD |
| 2020-11-27 |
0.9748 USD |
0.0872 PAX |
0.9748 USD |
0.9650 USD |
0.9846 USD |
0.9846 USD |
| 2020-11-26 |
0.9617 USD |
15.4680 PAX |
0.9617 USD |
0.9183 USD |
1.0050 USD |
0.9183 USD |
| 2020-11-25 |
0.9542 USD |
0.2653 PAX |
0.9542 USD |
0.9183 USD |
0.9900 USD |
0.9183 USD |
| 2020-11-24 |
0.7665 USD |
61.3671 PAX |
0.7665 USD |
0.5230 USD |
1.0100 USD |
0.9579 USD |
| 2020-11-23 |
1.0125 USD |
6.0939 PAX |
1.0125 USD |
0.9901 USD |
1.0350 USD |
1.0150 USD |
| 2020-11-22 |
0.9951 USD |
1.0260 PAX |
0.9951 USD |
0.9901 USD |
1.0000 USD |
0.9901 USD |
| 2020-11-21 |
1.0175 USD |
18.8775 PAX |
1.0175 USD |
1.0000 USD |
1.0350 USD |
1.0000 USD |
| 2020-11-20 |
1.0074 USD |
2.0034 PAX |
1.0074 USD |
1.0049 USD |
1.0099 USD |
1.0099 USD |
| 2020-11-19 |
1.0021 USD |
0.0005 PAX |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
| 2020-11-18 |
0.9936 USD |
25.1989 PAX |
0.9936 USD |
0.9850 USD |
1.0021 USD |
0.9850 USD |
| 2020-11-17 |
1.0075 USD |
10.7230 PAX |
1.0075 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
| 2020-11-16 |
1.0201 USD |
0.0476 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-11-15 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-14 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-13 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-12 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-11 |
1.0150 USD |
21.8099 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-10 |
1.0125 USD |
1.1016 PAX |
1.0125 USD |
1.0099 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-09 |
1.0125 USD |
0.1727 PAX |
1.0125 USD |
1.0099 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-08 |
0.9947 USD |
0.0000 PAX |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-11-07 |
0.9999 USD |
8.6546 PAX |
0.9999 USD |
0.9947 USD |
1.0050 USD |
0.9947 USD |
| 2020-11-06 |
1.0170 USD |
2.7735 PAX |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2020-11-05 |
1.0170 USD |
9.3653 PAX |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2020-11-04 |
1.0220 USD |
0.0000 PAX |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-03 |
1.0220 USD |
0.0000 PAX |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-02 |
1.0185 USD |
0.3007 PAX |
1.0185 USD |
1.0150 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-01 |
1.0088 USD |
28.2888 PAX |
1.0088 USD |
0.9975 USD |
1.0201 USD |
0.9975 USD |
| 2020-10-31 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-30 |
1.0000 USD |
0.4075 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-29 |
1.0199 USD |
1.7271 PAX |
1.0199 USD |
1.0049 USD |
1.0350 USD |
1.0050 USD |
| 2020-10-28 |
0.9999 USD |
8.4286 PAX |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2020-10-27 |
0.9972 USD |
0.0009 PAX |
0.9972 USD |
0.9947 USD |
0.9998 USD |
0.9998 USD |
| 2020-10-26 |
0.9937 USD |
0.0000 PAX |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2020-10-25 |
0.9937 USD |
0.0000 PAX |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2020-10-24 |
0.9937 USD |
0.0000 PAX |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2020-10-23 |
0.9937 USD |
0.0000 PAX |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2020-10-22 |
1.0055 USD |
9.5793 PAX |
1.0055 USD |
0.9760 USD |
1.0350 USD |
0.9937 USD |
| 2020-10-21 |
1.0143 USD |
5.1941 PAX |
1.0143 USD |
0.9983 USD |
1.0302 USD |
1.0302 USD |
| 2020-10-20 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-10-19 |
0.9950 USD |
0.6320 PAX |
0.9950 USD |
0.9850 USD |
1.0050 USD |
0.9850 USD |
| 2020-10-18 |
1.0231 USD |
0.0000 PAX |
1.0231 USD |
1.0231 USD |
1.0231 USD |
1.0231 USD |
| 2020-10-17 |
1.0231 USD |
4.5744 PAX |
1.0231 USD |
1.0231 USD |
1.0231 USD |
1.0231 USD |
| 2020-10-16 |
1.0200 USD |
53.8702 PAX |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0100 USD |
| 2020-10-15 |
1.0300 USD |
0.0030 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-10-14 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2020-10-13 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2020-10-12 |
1.0277 USD |
0.2815 PAX |
1.0277 USD |
1.0252 USD |
1.0302 USD |
1.0302 USD |