Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-10 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-09 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-08 |
1.0176 USD |
15.3703 PAX |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2020-10-07 |
1.0074 USD |
1.2259 PAX |
1.0074 USD |
0.9947 USD |
1.0201 USD |
1.0201 USD |
| 2020-10-06 |
0.9875 USD |
246.5273 PAX |
0.9875 USD |
0.9750 USD |
1.0000 USD |
0.9750 USD |
| 2020-10-05 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-10-04 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-10-03 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-10-02 |
1.0125 USD |
0.0067 PAX |
1.0125 USD |
1.0099 USD |
1.0150 USD |
1.0150 USD |
| 2020-10-01 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-30 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-29 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-28 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-27 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-26 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-25 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-24 |
1.0150 USD |
1.3348 PAX |
1.0150 USD |
0.9900 USD |
1.0400 USD |
0.9900 USD |
| 2020-09-23 |
1.0505 USD |
22.8506 PAX |
1.0505 USD |
1.0404 USD |
1.0607 USD |
1.0450 USD |
| 2020-09-22 |
1.0404 USD |
0.0000 PAX |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2020-09-21 |
1.0152 USD |
0.7959 PAX |
1.0152 USD |
0.9900 USD |
1.0404 USD |
1.0404 USD |
| 2020-09-20 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-19 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-18 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-17 |
1.0075 USD |
0.0129 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2020-09-16 |
1.0075 USD |
0.0131 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2020-09-15 |
1.0000 USD |
2.0974 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-14 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-13 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-12 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-11 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-10 |
1.0150 USD |
0.0376 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-09 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-08 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-07 |
1.0074 USD |
0.0354 PAX |
1.0074 USD |
0.9998 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-06 |
0.9975 USD |
48.7645 PAX |
0.9975 USD |
0.9800 USD |
1.0150 USD |
0.9800 USD |
| 2020-09-05 |
1.0150 USD |
0.1481 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-04 |
0.9975 USD |
0.1002 PAX |
0.9975 USD |
0.9800 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-03 |
1.0200 USD |
2.4421 PAX |
1.0200 USD |
0.9800 USD |
1.0600 USD |
0.9800 USD |
| 2020-09-02 |
1.0650 USD |
0.0002 PAX |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2020-09-01 |
1.0825 USD |
127.4580 PAX |
1.0825 USD |
1.0150 USD |
1.1500 USD |
1.0700 USD |
| 2020-08-31 |
1.0275 USD |
0.4877 PAX |
1.0275 USD |
1.0150 USD |
1.0400 USD |
1.0150 USD |
| 2020-08-30 |
1.0250 USD |
0.0004 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-08-29 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-08-28 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-08-27 |
1.0294 USD |
0.2148 PAX |
1.0294 USD |
1.0049 USD |
1.0539 USD |
1.0300 USD |
| 2020-08-26 |
0.9998 USD |
0.0000 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-25 |
0.9972 USD |
0.0008 PAX |
0.9972 USD |
0.9947 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-24 |
0.9800 USD |
0.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-08-23 |
1.0050 USD |
37.2816 PAX |
1.0050 USD |
0.9800 USD |
1.0300 USD |
0.9800 USD |