Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
1.0352 USD |
0.0006 PAX |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0300 USD |
| 2020-08-21 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2020-08-20 |
0.9950 USD |
0.0000 PAX |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-08-19 |
0.9950 USD |
0.0000 PAX |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-08-18 |
1.0050 USD |
0.0031 PAX |
1.0050 USD |
0.9950 USD |
1.0150 USD |
0.9950 USD |
| 2020-08-17 |
1.0250 USD |
2.2169 PAX |
1.0250 USD |
0.9850 USD |
1.0650 USD |
0.9850 USD |
| 2020-08-16 |
1.0650 USD |
0.0000 PAX |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2020-08-15 |
1.0500 USD |
0.0001 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-08-14 |
1.0329 USD |
26.1764 PAX |
1.0329 USD |
1.0000 USD |
1.0658 USD |
1.0500 USD |
| 2020-08-13 |
1.0620 USD |
1.6443 PAX |
1.0620 USD |
1.0440 USD |
1.0800 USD |
1.0440 USD |
| 2020-08-12 |
1.0549 USD |
0.1041 PAX |
1.0549 USD |
1.0440 USD |
1.0658 USD |
1.0450 USD |
| 2020-08-11 |
1.0440 USD |
5.1991 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-08-10 |
1.0105 USD |
14.6741 PAX |
1.0105 USD |
0.9770 USD |
1.0440 USD |
1.0440 USD |
| 2020-08-09 |
0.9775 USD |
5.9681 PAX |
0.9775 USD |
0.9760 USD |
0.9790 USD |
0.9760 USD |
| 2020-08-08 |
0.9760 USD |
0.9300 PAX |
0.9760 USD |
0.9760 USD |
0.9760 USD |
0.9760 USD |
| 2020-08-07 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2020-08-06 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2020-08-05 |
1.0450 USD |
14.0681 PAX |
1.0450 USD |
0.9900 USD |
1.1000 USD |
1.0800 USD |
| 2020-08-04 |
1.5280 USD |
17.3513 PAX |
1.5280 USD |
0.9760 USD |
2.0800 USD |
0.9760 USD |
| 2020-08-03 |
1.0481 USD |
84.8523 PAX |
1.0481 USD |
1.0000 USD |
1.0962 USD |
1.0889 USD |
| 2020-08-02 |
0.9760 USD |
10.0000 PAX |
0.9760 USD |
0.9760 USD |
0.9760 USD |
0.9760 USD |
| 2020-08-01 |
0.9876 USD |
25.4510 PAX |
0.9876 USD |
0.9751 USD |
1.0000 USD |
0.9760 USD |
| 2020-07-31 |
0.9876 USD |
24.0169 PAX |
0.9876 USD |
0.9751 USD |
1.0000 USD |
0.9751 USD |
| 2020-07-30 |
0.9950 USD |
20.5668 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2020-07-29 |
1.0926 USD |
2.7910 PAX |
1.0926 USD |
1.0889 USD |
1.0962 USD |
1.0962 USD |
| 2020-07-28 |
1.0889 USD |
0.1000 PAX |
1.0889 USD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
| 2020-07-27 |
1.0889 USD |
3.9953 PAX |
1.0889 USD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
| 2020-07-26 |
1.0889 USD |
24.0016 PAX |
1.0889 USD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
| 2020-07-25 |
1.0889 USD |
0.0000 PAX |
1.0889 USD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
| 2020-07-24 |
1.0664 USD |
0.3610 PAX |
1.0664 USD |
1.0440 USD |
1.0889 USD |
1.0889 USD |
| 2020-07-23 |
1.0440 USD |
0.0003 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-07-22 |
1.0689 USD |
0.0000 PAX |
1.0689 USD |
1.0689 USD |
1.0689 USD |
1.0689 USD |
| 2020-07-21 |
1.0495 USD |
193.7527 PAX |
1.0495 USD |
1.0100 USD |
1.0889 USD |
1.0689 USD |
| 2020-07-20 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-19 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-18 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-17 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-16 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-15 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-14 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-13 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-12 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-11 |
1.0320 USD |
32.2872 PAX |
1.0320 USD |
0.9750 USD |
1.0889 USD |
0.9750 USD |
| 2020-07-10 |
1.0229 USD |
11.2040 PAX |
1.0229 USD |
0.9750 USD |
1.0708 USD |
1.0440 USD |
| 2020-07-09 |
1.0220 USD |
8.5268 PAX |
1.0220 USD |
0.9750 USD |
1.0689 USD |
1.0689 USD |
| 2020-07-08 |
1.0195 USD |
3.4720 PAX |
1.0195 USD |
1.0000 USD |
1.0390 USD |
1.0390 USD |
| 2020-07-07 |
1.0399 USD |
0.4173 PAX |
1.0399 USD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
| 2020-07-06 |
1.0351 USD |
2.2791 PAX |
1.0351 USD |
1.0302 USD |
1.0399 USD |
1.0399 USD |
| 2020-07-05 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-04 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |