Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-02 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-01 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-30 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-29 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-28 |
1.0000 USD |
2.9982 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-27 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-26 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-25 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-24 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-23 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-22 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-21 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-20 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-19 |
0.9850 USD |
2.1837 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-18 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-17 |
0.9850 USD |
1.0202 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-16 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-15 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-14 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-13 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-12 |
1.0056 USD |
15.7911 PAX |
1.0056 USD |
0.9860 USD |
1.0252 USD |
0.9860 USD |
| 2020-06-11 |
0.9860 USD |
5.9085 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-10 |
0.9947 USD |
0.1363 PAX |
0.9947 USD |
0.9895 USD |
0.9998 USD |
0.9998 USD |
| 2020-06-09 |
0.9896 USD |
0.0003 PAX |
0.9896 USD |
0.9896 USD |
0.9896 USD |
0.9896 USD |
| 2020-06-08 |
0.9899 USD |
3.5244 PAX |
0.9899 USD |
0.9700 USD |
1.0098 USD |
0.9700 USD |
| 2020-06-07 |
0.9875 USD |
2.4755 PAX |
0.9875 USD |
0.9700 USD |
1.0050 USD |
0.9700 USD |
| 2020-06-06 |
1.0099 USD |
0.0037 PAX |
1.0099 USD |
0.9800 USD |
1.0397 USD |
1.0098 USD |
| 2020-06-05 |
0.9750 USD |
27.2493 PAX |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9700 USD |
| 2020-06-04 |
0.8455 USD |
69.1225 PAX |
0.8455 USD |
0.7000 USD |
0.9910 USD |
0.9600 USD |
| 2020-06-03 |
1.0020 USD |
35.8258 PAX |
1.0020 USD |
0.9600 USD |
1.0440 USD |
1.0440 USD |
| 2020-06-02 |
0.9995 USD |
140.6907 PAX |
0.9995 USD |
0.9550 USD |
1.0440 USD |
0.9550 USD |
| 2020-06-01 |
1.0220 USD |
4.6926 PAX |
1.0220 USD |
1.0000 USD |
1.0440 USD |
1.0440 USD |
| 2020-05-31 |
1.0219 USD |
73.1348 PAX |
1.0219 USD |
0.9999 USD |
1.0440 USD |
1.0150 USD |
| 2020-05-30 |
0.9999 USD |
74.7435 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2020-05-29 |
1.0400 USD |
38.3450 PAX |
1.0400 USD |
0.9999 USD |
1.0800 USD |
0.9999 USD |
| 2020-05-28 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2020-05-27 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2020-05-26 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2020-05-25 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2020-05-24 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2020-05-23 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2020-05-22 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2020-05-21 |
1.0734 USD |
0.0010 PAX |
1.0734 USD |
1.0505 USD |
1.0962 USD |
1.0962 USD |
| 2020-05-20 |
1.1000 USD |
23.3002 PAX |
1.1000 USD |
1.0100 USD |
1.1900 USD |
1.0962 USD |
| 2020-05-19 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2020-05-18 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2020-05-17 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2020-05-16 |
1.0146 USD |
23.8225 PAX |
1.0146 USD |
0.9990 USD |
1.0302 USD |
1.0302 USD |
| 2020-05-15 |
1.0070 USD |
31.6741 PAX |
1.0070 USD |
0.9990 USD |
1.0150 USD |
0.9990 USD |