Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
1.0070 USD |
31.6741 PAX |
1.0070 USD |
0.9990 USD |
1.0150 USD |
0.9990 USD |
| 2020-05-14 |
1.0277 USD |
3.4799 PAX |
1.0277 USD |
1.0252 USD |
1.0302 USD |
1.0302 USD |
| 2020-05-13 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-05-12 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-05-11 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-05-10 |
1.0095 USD |
1.8373 PAX |
1.0095 USD |
0.9990 USD |
1.0201 USD |
1.0201 USD |
| 2020-05-09 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-05-08 |
1.0100 USD |
3.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-05-07 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-05-06 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-05-05 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-05-04 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-05-03 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-05-02 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-05-01 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-04-30 |
1.0150 USD |
0.0024 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-04-29 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2020-04-28 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2020-04-27 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2020-04-26 |
1.0900 USD |
0.0046 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2020-04-25 |
0.9990 USD |
0.7737 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-04-24 |
1.0445 USD |
16.0390 PAX |
1.0445 USD |
0.9990 USD |
1.0900 USD |
0.9990 USD |
| 2020-04-23 |
0.9990 USD |
0.0000 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-04-22 |
0.9990 USD |
0.0000 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-04-21 |
0.9995 USD |
8.2074 PAX |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2020-04-20 |
1.8000 USD |
0.0000 PAX |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-04-19 |
1.8000 USD |
3.3333 PAX |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-04-18 |
1.4126 USD |
36.7302 PAX |
1.4126 USD |
1.0252 USD |
1.8000 USD |
1.8000 USD |
| 2020-04-17 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-04-16 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-04-15 |
1.0150 USD |
5.5590 PAX |
1.0150 USD |
1.0100 USD |
1.0201 USD |
1.0201 USD |
| 2020-04-14 |
1.0100 USD |
15.8910 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-13 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-12 |
1.0100 USD |
0.5283 PAX |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2020-04-11 |
1.0226 USD |
0.0006 PAX |
1.0226 USD |
1.0201 USD |
1.0252 USD |
1.0252 USD |
| 2020-04-10 |
1.0225 USD |
4.9929 PAX |
1.0225 USD |
1.0050 USD |
1.0400 USD |
1.0050 USD |
| 2020-04-09 |
1.0539 USD |
0.0000 PAX |
1.0539 USD |
1.0539 USD |
1.0539 USD |
1.0539 USD |
| 2020-04-08 |
1.0490 USD |
0.0008 PAX |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0539 USD |
| 2020-04-07 |
1.0810 USD |
0.1894 PAX |
1.0810 USD |
1.0440 USD |
1.1181 USD |
1.0539 USD |
| 2020-04-06 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-04-05 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-04-04 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-04-03 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-04-02 |
1.0325 USD |
85.4958 PAX |
1.0325 USD |
1.0250 USD |
1.0400 USD |
1.0250 USD |
| 2020-04-01 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-03-31 |
1.0403 USD |
5.6340 PAX |
1.0403 USD |
1.0250 USD |
1.0556 USD |
1.0250 USD |
| 2020-03-30 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-03-29 |
1.0345 USD |
2.8050 PAX |
1.0345 USD |
1.0250 USD |
1.0440 USD |
1.0250 USD |
| 2020-03-28 |
1.0320 USD |
15.7171 PAX |
1.0320 USD |
1.0200 USD |
1.0440 USD |
1.0440 USD |
| 2020-03-27 |
1.0210 USD |
0.0000 PAX |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |