Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
1.0210 USD |
0.0000 PAX |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2020-03-25 |
1.0280 USD |
21.4991 PAX |
1.0280 USD |
1.0210 USD |
1.0350 USD |
1.0210 USD |
| 2020-03-24 |
1.0325 USD |
0.0002 PAX |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2020-03-23 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-03-22 |
1.0400 USD |
0.0131 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-03-21 |
1.0212 USD |
0.0000 PAX |
1.0212 USD |
1.0212 USD |
1.0212 USD |
1.0212 USD |
| 2020-03-20 |
1.0440 USD |
0.0001 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-03-19 |
1.0515 USD |
1.0257 PAX |
1.0515 USD |
1.0410 USD |
1.0621 USD |
1.0410 USD |
| 2020-03-18 |
1.0455 USD |
1.6771 PAX |
1.0455 USD |
1.0410 USD |
1.0500 USD |
1.0410 USD |
| 2020-03-17 |
1.0480 USD |
14.7054 PAX |
1.0480 USD |
1.0410 USD |
1.0550 USD |
1.0550 USD |
| 2020-03-16 |
1.0565 USD |
31.8993 PAX |
1.0565 USD |
1.0410 USD |
1.0719 USD |
1.0719 USD |
| 2020-03-15 |
1.0681 USD |
3.5308 PAX |
1.0681 USD |
1.0681 USD |
1.0681 USD |
1.0681 USD |
| 2020-03-14 |
1.0711 USD |
0.0455 PAX |
1.0711 USD |
1.0612 USD |
1.0810 USD |
1.0810 USD |
| 2020-03-13 |
1.1721 USD |
33.0017 PAX |
1.1721 USD |
1.0200 USD |
1.3242 USD |
1.0602 USD |
| 2020-03-12 |
1.0581 USD |
44.1226 PAX |
1.0581 USD |
1.0171 USD |
1.0991 USD |
1.0915 USD |
| 2020-03-11 |
1.0329 USD |
56.9849 PAX |
1.0329 USD |
1.0150 USD |
1.0509 USD |
1.0150 USD |
| 2020-03-10 |
1.0330 USD |
18.0695 PAX |
1.0330 USD |
1.0151 USD |
1.0509 USD |
1.0153 USD |
| 2020-03-09 |
1.0420 USD |
9.6327 PAX |
1.0420 USD |
1.0233 USD |
1.0607 USD |
1.0353 USD |
| 2020-03-08 |
1.0185 USD |
44.6802 PAX |
1.0185 USD |
0.9950 USD |
1.0420 USD |
1.0418 USD |
| 2020-03-06 |
1.0075 USD |
0.4043 PAX |
1.0075 USD |
0.9950 USD |
1.0201 USD |
1.0201 USD |
| 2020-03-05 |
1.0075 USD |
0.4043 PAX |
1.0075 USD |
0.9950 USD |
1.0201 USD |
1.0201 USD |
| 2020-03-04 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-03-03 |
1.0099 USD |
0.1012 PAX |
1.0099 USD |
1.0049 USD |
1.0150 USD |
1.0150 USD |
| 2020-03-02 |
0.9975 USD |
9.8762 PAX |
0.9975 USD |
0.9850 USD |
1.0100 USD |
0.9850 USD |
| 2020-03-01 |
1.0270 USD |
1.3817 PAX |
1.0270 USD |
1.0101 USD |
1.0440 USD |
1.0440 USD |
| 2020-02-29 |
1.0076 USD |
4.3274 PAX |
1.0076 USD |
0.9850 USD |
1.0302 USD |
1.0150 USD |
| 2020-02-28 |
1.0060 USD |
91.9903 PAX |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
| 2020-02-27 |
1.0138 USD |
12.1626 PAX |
1.0138 USD |
1.0099 USD |
1.0176 USD |
1.0150 USD |
| 2020-02-26 |
1.0214 USD |
43.2404 PAX |
1.0214 USD |
0.9947 USD |
1.0480 USD |
1.0148 USD |
| 2020-02-25 |
0.9947 USD |
0.0000 PAX |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-02-24 |
0.9922 USD |
0.0004 PAX |
0.9922 USD |
0.9896 USD |
0.9947 USD |
0.9947 USD |
| 2020-02-23 |
1.0023 USD |
0.0014 PAX |
1.0023 USD |
0.9896 USD |
1.0150 USD |
1.0150 USD |
| 2020-02-22 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-02-21 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-02-20 |
0.9750 USD |
0.0875 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-02-19 |
0.9846 USD |
0.0012 PAX |
0.9846 USD |
0.9744 USD |
0.9947 USD |
0.9750 USD |
| 2020-02-18 |
0.9901 USD |
0.7679 PAX |
0.9901 USD |
0.9500 USD |
1.0302 USD |
0.9500 USD |
| 2020-02-17 |
1.0132 USD |
0.3060 PAX |
1.0132 USD |
0.9579 USD |
1.0686 USD |
0.9579 USD |
| 2020-02-16 |
0.9789 USD |
0.1163 PAX |
0.9789 USD |
0.9579 USD |
1.0000 USD |
0.9579 USD |
| 2020-02-15 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-02-14 |
1.0150 USD |
0.0915 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-02-13 |
1.0201 USD |
0.0950 PAX |
1.0201 USD |
1.0049 USD |
1.0353 USD |
1.0150 USD |
| 2020-02-12 |
1.0116 USD |
0.1697 PAX |
1.0116 USD |
0.9930 USD |
1.0302 USD |
1.0302 USD |
| 2020-02-11 |
1.0393 USD |
0.1276 PAX |
1.0393 USD |
0.9896 USD |
1.0889 USD |
1.0150 USD |
| 2020-02-10 |
1.0195 USD |
363.7910 PAX |
1.0195 USD |
0.9500 USD |
1.0889 USD |
0.9579 USD |
| 2020-02-09 |
0.9975 USD |
0.1002 PAX |
0.9975 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2020-02-08 |
0.9998 USD |
0.0003 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-02-07 |
1.0017 USD |
7.2210 PAX |
1.0017 USD |
0.9839 USD |
1.0196 USD |
1.0196 USD |
| 2020-02-06 |
0.9850 USD |
0.0001 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-02-05 |
0.9972 USD |
0.0001 PAX |
0.9972 USD |
0.9947 USD |
0.9998 USD |
0.9998 USD |