Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.9724 USD |
2.6298 PAX |
0.9724 USD |
0.9500 USD |
0.9947 USD |
0.9500 USD |
| 2020-02-03 |
0.9997 USD |
0.0020 PAX |
0.9997 USD |
0.9946 USD |
1.0049 USD |
0.9947 USD |
| 2020-02-02 |
0.9822 USD |
115.3863 PAX |
0.9822 USD |
0.9500 USD |
1.0144 USD |
1.0144 USD |
| 2020-02-01 |
0.9800 USD |
97.1087 PAX |
0.9800 USD |
0.9500 USD |
1.0099 USD |
0.9500 USD |
| 2020-01-31 |
1.0038 USD |
1.1394 PAX |
1.0038 USD |
0.9998 USD |
1.0077 USD |
1.0077 USD |
| 2020-01-30 |
1.0099 USD |
0.0000 PAX |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-01-29 |
1.0074 USD |
0.0001 PAX |
1.0074 USD |
1.0049 USD |
1.0099 USD |
1.0099 USD |
| 2020-01-28 |
1.0148 USD |
11.5076 PAX |
1.0148 USD |
1.0146 USD |
1.0150 USD |
1.0150 USD |
| 2020-01-27 |
1.0148 USD |
11.5076 PAX |
1.0148 USD |
1.0146 USD |
1.0150 USD |
1.0150 USD |
| 2020-01-26 |
0.9732 USD |
0.0000 PAX |
0.9732 USD |
0.9732 USD |
0.9732 USD |
0.9732 USD |
| 2020-01-25 |
0.9890 USD |
3.9465 PAX |
0.9890 USD |
0.9732 USD |
1.0049 USD |
0.9732 USD |
| 2020-01-24 |
1.0049 USD |
0.0001 PAX |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2020-01-23 |
0.9732 USD |
0.0000 PAX |
0.9732 USD |
0.9732 USD |
0.9732 USD |
0.9732 USD |
| 2020-01-22 |
0.9922 USD |
0.2362 PAX |
0.9922 USD |
0.9732 USD |
1.0112 USD |
0.9732 USD |
| 2020-01-21 |
0.9732 USD |
0.0000 PAX |
0.9732 USD |
0.9732 USD |
0.9732 USD |
0.9732 USD |
| 2020-01-20 |
0.9732 USD |
0.0000 PAX |
0.9732 USD |
0.9732 USD |
0.9732 USD |
0.9732 USD |
| 2020-01-19 |
0.9732 USD |
66.9089 PAX |
0.9732 USD |
0.9732 USD |
0.9732 USD |
0.9732 USD |
| 2020-01-18 |
0.9891 USD |
7.7174 PAX |
0.9891 USD |
0.9688 USD |
1.0094 USD |
1.0094 USD |
| 2020-01-17 |
0.9579 USD |
18.1442 PAX |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-01-16 |
0.9825 USD |
0.9718 PAX |
0.9825 USD |
0.9500 USD |
1.0150 USD |
0.9500 USD |
| 2020-01-15 |
1.0125 USD |
0.0006 PAX |
1.0125 USD |
1.0100 USD |
1.0150 USD |
1.0100 USD |
| 2020-01-14 |
1.0398 USD |
0.0000 PAX |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2020-01-13 |
1.0398 USD |
0.0000 PAX |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2020-01-12 |
1.0398 USD |
0.1000 PAX |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2020-01-11 |
0.9979 USD |
0.0000 PAX |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2020-01-10 |
0.9979 USD |
0.0000 PAX |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2020-01-09 |
0.9979 USD |
0.0000 PAX |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2020-01-08 |
0.9490 USD |
534.9739 PAX |
0.9490 USD |
0.9000 USD |
0.9979 USD |
0.9979 USD |
| 2020-01-07 |
0.9579 USD |
0.0000 PAX |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-01-06 |
0.9605 USD |
622.2085 PAX |
0.9605 USD |
0.9000 USD |
1.0210 USD |
0.9579 USD |
| 2020-01-05 |
1.0210 USD |
13.6990 PAX |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2020-01-04 |
1.0351 USD |
2.6613 PAX |
1.0351 USD |
1.0300 USD |
1.0402 USD |
1.0300 USD |
| 2020-01-03 |
1.0176 USD |
6.4604 PAX |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0252 USD |
| 2020-01-02 |
1.0090 USD |
0.2602 PAX |
1.0090 USD |
1.0030 USD |
1.0150 USD |
1.0030 USD |
| 2020-01-01 |
1.0025 USD |
0.0000 PAX |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2019-12-31 |
1.0025 USD |
0.0243 PAX |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2019-12-30 |
1.0025 USD |
0.0000 PAX |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2019-12-29 |
1.0025 USD |
0.0000 PAX |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2019-12-28 |
1.0025 USD |
0.0000 PAX |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2019-12-27 |
1.0189 USD |
0.1262 PAX |
1.0189 USD |
1.0025 USD |
1.0353 USD |
1.0025 USD |
| 2019-12-26 |
1.0010 USD |
0.0000 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-12-25 |
1.0010 USD |
0.0000 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-12-24 |
1.0105 USD |
0.5094 PAX |
1.0105 USD |
1.0010 USD |
1.0200 USD |
1.0010 USD |
| 2019-12-23 |
1.0130 USD |
0.2386 PAX |
1.0130 USD |
1.0010 USD |
1.0250 USD |
1.0201 USD |
| 2019-12-22 |
1.0403 USD |
0.1606 PAX |
1.0403 USD |
1.0250 USD |
1.0555 USD |
1.0417 USD |
| 2019-12-21 |
1.0543 USD |
0.0002 PAX |
1.0543 USD |
1.0530 USD |
1.0555 USD |
1.0555 USD |
| 2019-12-20 |
1.0491 USD |
0.0000 PAX |
1.0491 USD |
1.0491 USD |
1.0491 USD |
1.0491 USD |
| 2019-12-19 |
1.0491 USD |
0.0000 PAX |
1.0491 USD |
1.0491 USD |
1.0491 USD |
1.0491 USD |
| 2019-12-18 |
1.0530 USD |
5.0642 PAX |
1.0530 USD |
1.0353 USD |
1.0707 USD |
1.0491 USD |
| 2019-12-17 |
1.0153 USD |
0.0000 PAX |
1.0153 USD |
1.0153 USD |
1.0153 USD |
1.0153 USD |