Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.0276 USD |
8.9497 PAX |
1.0276 USD |
1.0153 USD |
1.0400 USD |
1.0153 USD |
| 2019-12-15 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-12-14 |
1.0200 USD |
1.3277 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-12-13 |
1.0103 USD |
0.0000 PAX |
1.0103 USD |
1.0103 USD |
1.0103 USD |
1.0103 USD |
| 2019-12-12 |
1.0103 USD |
0.0000 PAX |
1.0103 USD |
1.0103 USD |
1.0103 USD |
1.0103 USD |
| 2019-12-11 |
1.0253 USD |
2.8780 PAX |
1.0253 USD |
1.0103 USD |
1.0402 USD |
1.0103 USD |
| 2019-12-10 |
1.0357 USD |
0.0000 PAX |
1.0357 USD |
1.0357 USD |
1.0357 USD |
1.0357 USD |
| 2019-12-09 |
1.0330 USD |
0.7777 PAX |
1.0330 USD |
1.0302 USD |
1.0357 USD |
1.0357 USD |
| 2019-12-08 |
1.0401 USD |
0.0000 PAX |
1.0401 USD |
1.0401 USD |
1.0401 USD |
1.0401 USD |
| 2019-12-07 |
1.0401 USD |
0.0000 PAX |
1.0401 USD |
1.0401 USD |
1.0401 USD |
1.0401 USD |
| 2019-12-06 |
1.0401 USD |
1.7021 PAX |
1.0401 USD |
1.0401 USD |
1.0401 USD |
1.0401 USD |
| 2019-12-05 |
1.0333 USD |
0.2032 PAX |
1.0333 USD |
1.0302 USD |
1.0365 USD |
1.0365 USD |
| 2019-12-04 |
1.0202 USD |
2.3898 PAX |
1.0202 USD |
1.0103 USD |
1.0301 USD |
1.0103 USD |
| 2019-12-03 |
1.0301 USD |
0.1790 PAX |
1.0301 USD |
1.0301 USD |
1.0301 USD |
1.0301 USD |
| 2019-12-02 |
1.0225 USD |
13.8190 PAX |
1.0225 USD |
1.0100 USD |
1.0350 USD |
1.0301 USD |
| 2019-12-01 |
1.0351 USD |
0.8734 PAX |
1.0351 USD |
1.0351 USD |
1.0351 USD |
1.0351 USD |
| 2019-11-30 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-11-29 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-11-28 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-11-27 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-11-26 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-11-25 |
1.0427 USD |
2.3190 PAX |
1.0427 USD |
1.0400 USD |
1.0455 USD |
1.0440 USD |
| 2019-11-24 |
1.0400 USD |
1.1885 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-11-23 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-11-22 |
1.0463 USD |
4.2016 PAX |
1.0463 USD |
1.0202 USD |
1.0723 USD |
1.0440 USD |
| 2019-11-21 |
1.0463 USD |
13.3190 PAX |
1.0463 USD |
1.0202 USD |
1.0723 USD |
1.0723 USD |
| 2019-11-20 |
1.0201 USD |
0.0001 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2019-11-19 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-11-18 |
1.0320 USD |
1.7753 PAX |
1.0320 USD |
1.0201 USD |
1.0440 USD |
1.0440 USD |
| 2019-11-17 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-16 |
1.0050 USD |
21.6776 PAX |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2019-11-15 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-14 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-13 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-12 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-11 |
1.0150 USD |
0.0001 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-10 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-11-09 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-11-08 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-11-07 |
1.0252 USD |
0.0001 PAX |
1.0252 USD |
1.0201 USD |
1.0302 USD |
1.0302 USD |
| 2019-11-06 |
1.0025 USD |
1.8477 PAX |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2019-11-05 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-11-04 |
1.0151 USD |
76.7404 PAX |
1.0151 USD |
1.0000 USD |
1.0302 USD |
1.0302 USD |
| 2019-11-03 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-02 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-01 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-10-31 |
1.0150 USD |
1.1397 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-10-30 |
0.9881 USD |
0.0000 PAX |
0.9881 USD |
0.9881 USD |
0.9881 USD |
0.9881 USD |
| 2019-10-29 |
1.0545 USD |
0.9091 PAX |
1.0545 USD |
1.0200 USD |
1.0889 USD |
1.0889 USD |
| 2019-10-28 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |