Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.0040 USD |
0.0072 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-28 |
1.0040 USD |
0.0064 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-27 |
1.0040 USD |
0.0069 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-26 |
1.0040 USD |
0.0065 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-25 |
1.0040 USD |
0.0071 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-24 |
1.0040 USD |
0.0063 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-23 |
1.0000 USD |
0.0123 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-22 |
1.0000 USD |
0.0072 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-21 |
1.0000 USD |
0.0067 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-20 |
0.9785 USD |
0.3109 PAX |
0.9785 USD |
0.9570 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-19 |
0.9925 USD |
1.1505 PAX |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9850 USD |
| 2024-07-18 |
0.9831 USD |
0.0355 PAX |
0.9831 USD |
0.9663 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-17 |
1.0000 USD |
0.0097 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-16 |
1.0000 USD |
0.0288 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-15 |
1.0000 USD |
0.3558 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-14 |
1.0000 USD |
0.0227 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-13 |
1.0000 USD |
0.0070 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-12 |
1.0000 USD |
0.0152 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-11 |
0.9974 USD |
0.0095 PAX |
0.9974 USD |
0.9947 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-10 |
0.9785 USD |
0.1372 PAX |
0.9785 USD |
0.9570 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-09 |
1.0000 USD |
0.0076 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-08 |
0.9872 USD |
0.0063 PAX |
0.9872 USD |
0.9744 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-07 |
0.9700 USD |
0.3517 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-07-06 |
0.9700 USD |
0.7660 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-07-05 |
0.8350 USD |
3.2906 PAX |
0.8350 USD |
0.7000 USD |
0.9700 USD |
0.9700 USD |
| 2024-07-04 |
0.9600 USD |
0.6796 PAX |
0.9600 USD |
0.9500 USD |
0.9700 USD |
0.9700 USD |
| 2024-07-03 |
0.9700 USD |
0.0163 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-07-02 |
0.9700 USD |
0.0296 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-07-01 |
0.9480 USD |
0.1253 PAX |
0.9480 USD |
0.9260 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-30 |
0.9477 USD |
0.3575 PAX |
0.9477 USD |
0.9260 USD |
0.9693 USD |
0.9693 USD |
| 2024-06-29 |
0.9480 USD |
0.3071 PAX |
0.9480 USD |
0.9260 USD |
0.9700 USD |
0.9663 USD |
| 2024-06-28 |
0.9697 USD |
0.0070 PAX |
0.9697 USD |
0.9693 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-27 |
0.8350 USD |
0.2315 PAX |
0.8350 USD |
0.7000 USD |
0.9700 USD |
0.9663 USD |
| 2024-06-26 |
0.9700 USD |
0.0078 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-25 |
0.8350 USD |
0.4312 PAX |
0.8350 USD |
0.7000 USD |
0.9700 USD |
0.9663 USD |
| 2024-06-24 |
0.8350 USD |
2.6593 PAX |
0.8350 USD |
0.7000 USD |
0.9700 USD |
0.9570 USD |
| 2024-06-23 |
0.9567 USD |
2.4292 PAX |
0.9567 USD |
0.9435 USD |
0.9700 USD |
0.9570 USD |
| 2024-06-22 |
0.9625 USD |
0.7308 PAX |
0.9625 USD |
0.9550 USD |
0.9700 USD |
0.9693 USD |
| 2024-06-21 |
0.9681 USD |
0.3099 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-20 |
0.9681 USD |
0.3025 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-19 |
0.9480 USD |
1.2182 PAX |
0.9480 USD |
0.9260 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-18 |
0.8350 USD |
2.4413 PAX |
0.8350 USD |
0.7000 USD |
0.9700 USD |
0.9570 USD |
| 2024-06-17 |
0.9625 USD |
0.0086 PAX |
0.9625 USD |
0.9550 USD |
0.9700 USD |
0.9550 USD |
| 2024-06-16 |
0.9260 USD |
0.0083 PAX |
0.9260 USD |
0.9260 USD |
0.9260 USD |
0.9260 USD |
| 2024-06-15 |
0.9480 USD |
0.0083 PAX |
0.9480 USD |
0.9260 USD |
0.9700 USD |
0.9260 USD |
| 2024-06-14 |
0.9480 USD |
0.1837 PAX |
0.9480 USD |
0.9260 USD |
0.9700 USD |
0.9260 USD |
| 2024-06-13 |
0.8350 USD |
0.4684 PAX |
0.8350 USD |
0.7000 USD |
0.9700 USD |
0.9260 USD |
| 2024-06-12 |
0.8350 USD |
1.0950 PAX |
0.8350 USD |
0.7000 USD |
0.9700 USD |
0.9570 USD |
| 2024-06-11 |
0.8350 USD |
0.8077 PAX |
0.8350 USD |
0.7000 USD |
0.9700 USD |
0.9260 USD |
| 2024-06-10 |
0.9625 USD |
0.3372 PAX |
0.9625 USD |
0.9550 USD |
0.9700 USD |
0.9700 USD |