Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1.0000 USD |
13.1848 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-03 |
0.9572 USD |
3.6798 PAX |
0.9572 USD |
0.9456 USD |
0.9689 USD |
0.9456 USD |
| 2019-07-02 |
0.9369 USD |
55.2775 PAX |
0.9369 USD |
0.9137 USD |
0.9601 USD |
0.9137 USD |
| 2019-07-01 |
1.0240 USD |
21.3892 PAX |
1.0240 USD |
0.9601 USD |
1.0879 USD |
1.0879 USD |
| 2019-06-30 |
1.0000 USD |
533.7565 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-29 |
0.9750 USD |
48.0418 PAX |
0.9750 USD |
0.9500 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-28 |
1.1603 USD |
0.0000 PAX |
1.1603 USD |
1.1603 USD |
1.1603 USD |
1.1603 USD |
| 2019-06-27 |
1.1603 USD |
0.0000 PAX |
1.1603 USD |
1.1603 USD |
1.1603 USD |
1.1603 USD |
| 2019-06-26 |
1.1603 USD |
0.0001 PAX |
1.1603 USD |
1.1603 USD |
1.1603 USD |
1.1603 USD |
| 2019-06-25 |
0.9575 USD |
12.5263 PAX |
0.9575 USD |
0.9450 USD |
0.9700 USD |
0.9450 USD |
| 2019-06-24 |
0.9500 USD |
0.0000 PAX |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-06-23 |
0.9500 USD |
0.0000 PAX |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-06-22 |
0.9500 USD |
0.0000 PAX |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-06-21 |
0.9690 USD |
47.0620 PAX |
0.9690 USD |
0.9500 USD |
0.9881 USD |
0.9500 USD |
| 2019-06-20 |
1.2777 USD |
0.0001 PAX |
1.2777 USD |
1.2777 USD |
1.2777 USD |
1.2777 USD |
| 2019-06-19 |
0.9650 USD |
34.0231 PAX |
0.9650 USD |
0.9500 USD |
0.9800 USD |
0.9500 USD |
| 2019-06-18 |
1.2688 USD |
0.0000 PAX |
1.2688 USD |
1.2688 USD |
1.2688 USD |
1.2688 USD |
| 2019-06-17 |
1.2688 USD |
0.0000 PAX |
1.2688 USD |
1.2688 USD |
1.2688 USD |
1.2688 USD |
| 2019-06-16 |
1.2688 USD |
0.0000 PAX |
1.2688 USD |
1.2688 USD |
1.2688 USD |
1.2688 USD |
| 2019-06-15 |
1.2688 USD |
0.0000 PAX |
1.2688 USD |
1.2688 USD |
1.2688 USD |
1.2688 USD |
| 2019-06-14 |
1.2688 USD |
0.0000 PAX |
1.2688 USD |
1.2688 USD |
1.2688 USD |
1.2688 USD |
| 2019-06-13 |
1.2688 USD |
0.0000 PAX |
1.2688 USD |
1.2688 USD |
1.2688 USD |
1.2688 USD |
| 2019-06-12 |
1.2688 USD |
0.0000 PAX |
1.2688 USD |
1.2688 USD |
1.2688 USD |
1.2688 USD |
| 2019-06-11 |
1.2688 USD |
0.3774 PAX |
1.2688 USD |
1.2688 USD |
1.2688 USD |
1.2688 USD |
| 2019-06-10 |
1.0725 USD |
2.3638 PAX |
1.0725 USD |
1.0650 USD |
1.0800 USD |
1.0800 USD |
| 2019-06-09 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-08 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-07 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-06 |
0.9000 USD |
0.9504 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-05 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-04 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-03 |
0.9450 USD |
15.3301 PAX |
0.9450 USD |
0.9000 USD |
0.9900 USD |
0.9000 USD |
| 2019-06-02 |
1.0934 USD |
0.0009 PAX |
1.0934 USD |
1.0934 USD |
1.0934 USD |
1.0934 USD |
| 2019-06-01 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-05-31 |
0.9000 USD |
4.9739 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-05-30 |
1.2800 USD |
0.0000 PAX |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-05-29 |
1.2800 USD |
0.0000 PAX |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-05-28 |
1.2300 USD |
1.2058 PAX |
1.2300 USD |
1.1800 USD |
1.2800 USD |
1.2800 USD |
| 2019-05-27 |
2.3805 USD |
0.0000 PAX |
2.3805 USD |
2.3805 USD |
2.3805 USD |
2.3805 USD |
| 2019-05-26 |
2.3805 USD |
0.0000 PAX |
2.3805 USD |
2.3805 USD |
2.3805 USD |
2.3805 USD |
| 2019-05-25 |
2.3805 USD |
0.0000 PAX |
2.3805 USD |
2.3805 USD |
2.3805 USD |
2.3805 USD |
| 2019-05-24 |
1.8398 USD |
0.9886 PAX |
1.8398 USD |
1.2991 USD |
2.3805 USD |
2.3805 USD |
| 2019-05-23 |
1.8398 USD |
0.9886 PAX |
1.8398 USD |
1.2991 USD |
2.3805 USD |
2.3805 USD |
| 2019-05-22 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-21 |
1.0965 USD |
0.9231 PAX |
1.0965 USD |
1.0929 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-20 |
0.9109 USD |
21.2288 PAX |
0.9109 USD |
0.8948 USD |
0.9271 USD |
0.9271 USD |
| 2019-05-19 |
1.2966 USD |
0.4855 PAX |
1.2966 USD |
1.2966 USD |
1.2966 USD |
1.2966 USD |
| 2019-05-18 |
2.7797 USD |
4.9193 PAX |
2.7797 USD |
1.2595 USD |
4.3000 USD |
4.3000 USD |
| 2019-05-17 |
0.8966 USD |
0.0000 PAX |
0.8966 USD |
0.8966 USD |
0.8966 USD |
0.8966 USD |
| 2019-05-16 |
0.8966 USD |
0.0000 PAX |
0.8966 USD |
0.8966 USD |
0.8966 USD |
0.8966 USD |