Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.8350 USD |
0.5795 PAX |
0.8350 USD |
0.7000 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-08 |
0.8350 USD |
2.9588 PAX |
0.8350 USD |
0.7000 USD |
0.9700 USD |
0.9570 USD |
| 2024-06-07 |
0.9681 USD |
0.1153 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-06 |
0.9681 USD |
0.1492 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-05 |
0.9700 USD |
0.3060 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-04 |
0.9480 USD |
4.0382 PAX |
0.9480 USD |
0.9260 USD |
0.9700 USD |
0.9663 USD |
| 2024-06-03 |
0.9480 USD |
1.0203 PAX |
0.9480 USD |
0.9260 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-02 |
0.9700 USD |
0.0072 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-01 |
0.9700 USD |
0.0078 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-31 |
0.9681 USD |
0.0096 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9663 USD |
| 2024-05-30 |
0.9681 USD |
0.5619 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-29 |
0.9635 USD |
0.0783 PAX |
0.9635 USD |
0.9570 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-28 |
0.9635 USD |
0.5144 PAX |
0.9635 USD |
0.9570 USD |
0.9700 USD |
0.9663 USD |
| 2024-05-27 |
0.9700 USD |
0.0071 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-26 |
0.9700 USD |
0.0079 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-25 |
0.9700 USD |
0.0191 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-24 |
0.9681 USD |
0.0113 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-23 |
0.9700 USD |
0.0118 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-22 |
0.9700 USD |
0.0103 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-21 |
0.9681 USD |
0.7364 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-20 |
0.9700 USD |
0.0067 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-19 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-18 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-17 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-16 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-15 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-14 |
0.9700 USD |
0.0002 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-13 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-12 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-11 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-10 |
0.9700 USD |
0.0008 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-09 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-08 |
0.9681 USD |
0.0042 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-07 |
0.9681 USD |
0.0306 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-06 |
0.9700 USD |
0.0002 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-05 |
0.9700 USD |
0.0008 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-04 |
0.9700 USD |
0.0038 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-03 |
0.9700 USD |
0.0055 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-02 |
0.8850 USD |
17.4981 PAX |
0.8850 USD |
0.8000 USD |
0.9700 USD |
0.9700 USD |
| 2024-05-01 |
0.8900 USD |
2.7248 PAX |
0.8900 USD |
0.8100 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-30 |
0.9700 USD |
0.0130 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-29 |
0.9700 USD |
0.0311 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-28 |
0.9750 USD |
0.0532 PAX |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9700 USD |
| 2024-04-27 |
0.9747 USD |
0.0365 PAX |
0.9747 USD |
0.9693 USD |
0.9800 USD |
0.9800 USD |
| 2024-04-26 |
0.9617 USD |
1.4256 PAX |
0.9617 USD |
0.9435 USD |
0.9800 USD |
0.9800 USD |
| 2024-04-25 |
0.9542 USD |
1.5313 PAX |
0.9542 USD |
0.9435 USD |
0.9650 USD |
0.9570 USD |
| 2024-04-24 |
0.9635 USD |
0.4885 PAX |
0.9635 USD |
0.9570 USD |
0.9700 USD |
0.9650 USD |
| 2024-04-23 |
0.9700 USD |
0.0024 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-22 |
0.9681 USD |
0.5083 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9663 USD |
| 2024-04-21 |
0.9700 USD |
1.0269 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |