Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.4241 USD |
0.0018 PAX |
1.4241 USD |
1.4241 USD |
1.4241 USD |
1.4241 USD |
| 2024-01-11 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-10 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-09 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-08 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-07 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-06 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-05 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-04 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-03 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-02 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-01 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-31 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-30 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-29 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-28 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-27 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-26 |
1.3068 USD |
0.0792 PAX |
1.3068 USD |
1.2383 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-25 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-24 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-23 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-22 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-21 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-20 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-19 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-18 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-17 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-16 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-15 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-14 |
1.1747 USD |
1.9137 PAX |
1.1747 USD |
1.1111 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-13 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-12 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-11 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-10 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-09 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-08 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-07 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-06 |
1.3005 USD |
0.4776 PAX |
1.3005 USD |
1.2332 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-05 |
1.2450 USD |
0.0128 PAX |
1.2450 USD |
1.2100 USD |
1.2800 USD |
1.2101 USD |
| 2023-12-04 |
1.1701 USD |
0.0000 PAX |
1.1701 USD |
1.1701 USD |
1.1701 USD |
1.1701 USD |
| 2023-12-03 |
1.1713 USD |
0.0377 PAX |
1.1713 USD |
1.1551 USD |
1.1876 USD |
1.1701 USD |
| 2023-12-02 |
1.1673 USD |
0.0002 PAX |
1.1673 USD |
1.1622 USD |
1.1723 USD |
1.1723 USD |
| 2023-12-01 |
1.1622 USD |
0.0001 PAX |
1.1622 USD |
1.1622 USD |
1.1622 USD |
1.1622 USD |
| 2023-11-30 |
1.1571 USD |
0.0000 PAX |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2023-11-29 |
1.1571 USD |
0.0000 PAX |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2023-11-28 |
1.1571 USD |
0.0000 PAX |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2023-11-27 |
1.1571 USD |
0.0000 PAX |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2023-11-26 |
1.1546 USD |
0.0002 PAX |
1.1546 USD |
1.1520 USD |
1.1571 USD |
1.1571 USD |
| 2023-11-25 |
1.1470 USD |
0.0000 PAX |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |
| 2023-11-24 |
1.1470 USD |
0.0000 PAX |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |