Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
1.1546 USD |
0.0002 PAX |
1.1546 USD |
1.1520 USD |
1.1571 USD |
1.1571 USD |
| 2023-11-25 |
1.1470 USD |
0.0000 PAX |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |
| 2023-11-24 |
1.1470 USD |
0.0000 PAX |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |
| 2023-11-23 |
1.1470 USD |
0.0001 PAX |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |
| 2023-11-22 |
1.1419 USD |
0.0000 PAX |
1.1419 USD |
1.1419 USD |
1.1419 USD |
1.1419 USD |
| 2023-11-21 |
1.1419 USD |
0.0001 PAX |
1.1419 USD |
1.1419 USD |
1.1419 USD |
1.1419 USD |
| 2023-11-20 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-19 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-18 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-17 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-16 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-15 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-14 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-13 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-12 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-11 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-10 |
1.1257 USD |
0.3412 PAX |
1.1257 USD |
1.1114 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-09 |
1.1232 USD |
0.3584 PAX |
1.1232 USD |
1.1064 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-08 |
1.1013 USD |
0.0000 PAX |
1.1013 USD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
| 2023-11-07 |
1.1013 USD |
0.0000 PAX |
1.1013 USD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
| 2023-11-06 |
1.1013 USD |
0.0000 PAX |
1.1013 USD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
| 2023-11-05 |
1.0911 USD |
0.0010 PAX |
1.0911 USD |
1.0810 USD |
1.1013 USD |
1.1013 USD |
| 2023-11-04 |
1.0650 USD |
0.0000 PAX |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2023-11-03 |
1.0650 USD |
0.0002 PAX |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2023-11-02 |
1.0705 USD |
0.0011 PAX |
1.0705 USD |
1.0550 USD |
1.0861 USD |
1.0650 USD |
| 2023-11-01 |
1.0528 USD |
0.0002 PAX |
1.0528 USD |
1.0449 USD |
1.0607 USD |
1.0607 USD |
| 2023-10-31 |
1.0450 USD |
0.0001 PAX |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-10-30 |
1.0553 USD |
0.2006 PAX |
1.0553 USD |
1.0449 USD |
1.0658 USD |
1.0658 USD |
| 2023-10-29 |
1.0499 USD |
0.0002 PAX |
1.0499 USD |
1.0449 USD |
1.0549 USD |
1.0549 USD |
| 2023-10-28 |
1.0499 USD |
0.0002 PAX |
1.0499 USD |
1.0449 USD |
1.0549 USD |
1.0549 USD |
| 2023-10-27 |
1.0420 USD |
0.0001 PAX |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-10-26 |
1.0478 USD |
1.7806 PAX |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0420 USD |
| 2023-10-25 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-24 |
1.0556 USD |
0.0043 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-23 |
1.0502 USD |
0.0020 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-22 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-21 |
1.0556 USD |
0.0014 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-20 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-19 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-18 |
1.0556 USD |
0.0309 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-17 |
1.0449 USD |
0.0001 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2023-10-16 |
1.0502 USD |
0.0137 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-15 |
1.0502 USD |
0.0004 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-14 |
1.0449 USD |
0.0002 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2023-10-13 |
1.0502 USD |
0.0021 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2023-10-12 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-10-11 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-10-10 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-10-09 |
1.0400 USD |
0.0022 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-10-08 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |