Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.6667 WAVES |
0.1677 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-26 |
0.6667 WAVES |
0.1677 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-25 |
0.6380 WAVES |
0.0000 PAX |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
| 2024-12-24 |
0.6380 WAVES |
0.0000 PAX |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
| 2024-12-23 |
0.6380 WAVES |
0.8621 PAX |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
| 2024-12-22 |
0.6667 WAVES |
0.0000 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-21 |
0.6667 WAVES |
0.0000 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-20 |
0.6667 WAVES |
1.9080 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-19 |
0.6667 WAVES |
1.0177 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-18 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-17 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-16 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-15 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-14 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-13 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-12 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-11 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-10 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-09 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-08 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-07 |
0.5000 WAVES |
0.0000 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-06 |
0.5000 WAVES |
0.0002 PAX |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-05 |
0.6000 WAVES |
0.0000 PAX |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-12-04 |
0.6000 WAVES |
0.0000 PAX |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-12-03 |
0.6000 WAVES |
0.0000 PAX |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-12-02 |
0.6000 WAVES |
0.0000 PAX |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-12-01 |
0.6000 WAVES |
0.0000 PAX |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-11-30 |
0.6000 WAVES |
0.0000 PAX |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-11-29 |
0.6500 WAVES |
1.8091 PAX |
0.6500 WAVES |
0.6000 WAVES |
0.7000 WAVES |
0.6000 WAVES |
| 2024-11-28 |
0.7000 WAVES |
0.3883 PAX |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-27 |
0.8556 WAVES |
0.0000 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-26 |
0.8556 WAVES |
0.0000 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-25 |
0.8556 WAVES |
0.0000 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-24 |
0.8556 WAVES |
0.0000 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-23 |
0.8556 WAVES |
0.0041 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-22 |
0.8556 WAVES |
0.0049 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-21 |
0.9000 WAVES |
6.7027 PAX |
0.9000 WAVES |
0.8000 WAVES |
1.0000 WAVES |
0.8000 WAVES |
| 2024-11-20 |
0.9750 WAVES |
1.0299 PAX |
0.9750 WAVES |
0.9500 WAVES |
1.0000 WAVES |
0.9500 WAVES |
| 2024-11-19 |
1.0250 WAVES |
0.0156 PAX |
1.0250 WAVES |
1.0000 WAVES |
1.0500 WAVES |
1.0000 WAVES |
| 2024-11-18 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-17 |
1.0500 WAVES |
2.6693 PAX |
1.0500 WAVES |
1.0000 WAVES |
1.1000 WAVES |
1.0000 WAVES |
| 2024-11-16 |
1.1278 WAVES |
0.9925 PAX |
1.1278 WAVES |
1.1000 WAVES |
1.1556 WAVES |
1.1000 WAVES |
| 2024-11-15 |
1.1278 WAVES |
3.6026 PAX |
1.1278 WAVES |
1.1000 WAVES |
1.1556 WAVES |
1.1556 WAVES |
| 2024-11-14 |
1.1500 WAVES |
5.0597 PAX |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.1000 WAVES |
| 2024-11-13 |
1.2222 WAVES |
0.3917 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2024-11-12 |
1.2111 WAVES |
2.0986 PAX |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2024-11-11 |
1.1650 WAVES |
1.1861 PAX |
1.1650 WAVES |
1.1300 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-11-10 |
1.1328 WAVES |
0.0107 PAX |
1.1328 WAVES |
1.1100 WAVES |
1.1556 WAVES |
1.1556 WAVES |
| 2024-11-09 |
1.1100 WAVES |
0.0549 PAX |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2024-11-08 |
1.1328 WAVES |
1.2860 PAX |
1.1328 WAVES |
1.1100 WAVES |
1.1556 WAVES |
1.1100 WAVES |