Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.1058 WAVES |
0.0000 PAX |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2022-06-02 |
0.1085 WAVES |
0.0150 PAX |
0.1085 WAVES |
0.1058 WAVES |
0.1112 WAVES |
0.1058 WAVES |
| 2022-06-01 |
0.1094 WAVES |
0.0295 PAX |
0.1094 WAVES |
0.0966 WAVES |
0.1221 WAVES |
0.0966 WAVES |
| 2022-05-31 |
0.2186 WAVES |
0.0000 PAX |
0.2186 WAVES |
0.2186 WAVES |
0.2186 WAVES |
0.2186 WAVES |
| 2022-05-30 |
0.2186 WAVES |
0.0000 PAX |
0.2186 WAVES |
0.2186 WAVES |
0.2186 WAVES |
0.2186 WAVES |
| 2022-05-29 |
0.2020 WAVES |
0.0216 PAX |
0.2020 WAVES |
0.1832 WAVES |
0.2208 WAVES |
0.2186 WAVES |
| 2022-05-28 |
0.1832 WAVES |
0.0000 PAX |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2022-05-27 |
0.1832 WAVES |
0.0000 PAX |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2022-05-26 |
0.1800 WAVES |
0.2645 PAX |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-05-25 |
0.1737 WAVES |
0.0006 PAX |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2022-05-24 |
0.1602 WAVES |
0.0000 PAX |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2022-05-23 |
0.1610 WAVES |
0.0010 PAX |
0.1610 WAVES |
0.1602 WAVES |
0.1617 WAVES |
0.1602 WAVES |
| 2022-05-22 |
0.1394 WAVES |
0.0000 PAX |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2022-05-21 |
0.1394 WAVES |
0.0000 PAX |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2022-05-20 |
0.1489 WAVES |
0.8367 PAX |
0.1489 WAVES |
0.1394 WAVES |
0.1584 WAVES |
0.1394 WAVES |
| 2022-05-19 |
0.0893 WAVES |
0.1707 PAX |
0.0893 WAVES |
0.0150 WAVES |
0.1636 WAVES |
0.0150 WAVES |
| 2022-05-18 |
0.1478 WAVES |
0.0220 PAX |
0.1478 WAVES |
0.1443 WAVES |
0.1513 WAVES |
0.1483 WAVES |
| 2022-05-17 |
0.1459 WAVES |
0.0030 PAX |
0.1459 WAVES |
0.1447 WAVES |
0.1471 WAVES |
0.1448 WAVES |
| 2022-05-16 |
0.1421 WAVES |
0.0081 PAX |
0.1421 WAVES |
0.1371 WAVES |
0.1471 WAVES |
0.1448 WAVES |
| 2022-05-15 |
0.1449 WAVES |
0.0000 PAX |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2022-05-14 |
0.1456 WAVES |
0.0070 PAX |
0.1456 WAVES |
0.1433 WAVES |
0.1479 WAVES |
0.1449 WAVES |
| 2022-05-13 |
0.1347 WAVES |
0.0115 PAX |
0.1347 WAVES |
0.1217 WAVES |
0.1476 WAVES |
0.1218 WAVES |
| 2022-05-12 |
0.1175 WAVES |
0.0480 PAX |
0.1175 WAVES |
0.0920 WAVES |
0.1430 WAVES |
0.1391 WAVES |
| 2022-05-11 |
0.0859 WAVES |
0.0269 PAX |
0.0859 WAVES |
0.0761 WAVES |
0.0957 WAVES |
0.0920 WAVES |
| 2022-05-10 |
0.0775 WAVES |
0.0181 PAX |
0.0775 WAVES |
0.0724 WAVES |
0.0825 WAVES |
0.0804 WAVES |
| 2022-05-09 |
0.0713 WAVES |
0.0070 PAX |
0.0713 WAVES |
0.0697 WAVES |
0.0728 WAVES |
0.0697 WAVES |
| 2022-05-08 |
0.0729 WAVES |
0.0000 PAX |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2022-05-07 |
0.0729 WAVES |
0.0014 PAX |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2022-05-06 |
0.0656 WAVES |
0.0000 PAX |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-05-05 |
0.0656 WAVES |
0.0015 PAX |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-05-04 |
0.0787 WAVES |
0.5154 PAX |
0.0787 WAVES |
0.0775 WAVES |
0.0800 WAVES |
0.0775 WAVES |
| 2022-05-03 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-05-02 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-05-01 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-30 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-29 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-28 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-27 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-26 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-25 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-24 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-23 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-22 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-21 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-20 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-19 |
0.0479 WAVES |
0.0000 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-18 |
0.0479 WAVES |
0.7718 PAX |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-17 |
0.0422 WAVES |
0.0000 PAX |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-04-16 |
0.0422 WAVES |
0.0000 PAX |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-04-15 |
0.0422 WAVES |
0.0000 PAX |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |