Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0422 WAVES |
0.0000 PAX |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-04-12 |
0.0422 WAVES |
0.0000 PAX |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-04-11 |
0.0422 WAVES |
0.8051 PAX |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-04-10 |
0.0396 WAVES |
0.0224 PAX |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2022-04-09 |
0.0396 WAVES |
0.7932 PAX |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2022-04-08 |
0.0340 WAVES |
0.0000 PAX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-04-07 |
0.0340 WAVES |
0.0030 PAX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-04-06 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-04-05 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-04-04 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-04-03 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-04-02 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-04-01 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-31 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-30 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-29 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-28 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-27 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-26 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-25 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-24 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-23 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-22 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-21 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-20 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-19 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-18 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-17 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-16 |
0.0364 WAVES |
0.0028 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-15 |
0.0399 WAVES |
0.0000 PAX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-03-14 |
0.0399 WAVES |
0.0000 PAX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-03-13 |
0.0399 WAVES |
0.0000 PAX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-03-12 |
0.0399 WAVES |
0.0000 PAX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-03-11 |
0.0399 WAVES |
1.8036 PAX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-03-10 |
0.0355 WAVES |
0.4058 PAX |
0.0355 WAVES |
0.0347 WAVES |
0.0364 WAVES |
0.0354 WAVES |
| 2022-03-09 |
0.0411 WAVES |
13.6138 PAX |
0.0411 WAVES |
0.0381 WAVES |
0.0441 WAVES |
0.0381 WAVES |
| 2022-03-08 |
0.0472 WAVES |
0.0144 PAX |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2022-03-07 |
0.0499 WAVES |
0.0020 PAX |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2022-03-06 |
0.0577 WAVES |
0.0000 PAX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-05 |
0.0577 WAVES |
0.0000 PAX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-04 |
0.0577 WAVES |
0.0000 PAX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-03 |
0.0577 WAVES |
0.0039 PAX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-02 |
0.0823 WAVES |
0.0000 PAX |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2022-03-01 |
0.0823 WAVES |
0.0019 PAX |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2022-02-28 |
0.1033 WAVES |
0.0418 PAX |
0.1033 WAVES |
0.0865 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-27 |
0.1100 WAVES |
0.0000 PAX |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-26 |
0.1100 WAVES |
0.0000 PAX |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-25 |
0.1100 WAVES |
0.0000 PAX |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-24 |
0.1100 WAVES |
0.0000 PAX |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-23 |
0.1136 WAVES |
0.8873 PAX |
0.1136 WAVES |
0.1100 WAVES |
0.1172 WAVES |
0.1100 WAVES |