Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.1068 WAVES |
1.8756 PAX |
0.1068 WAVES |
0.1003 WAVES |
0.1133 WAVES |
0.1003 WAVES |
| 2022-02-21 |
0.1003 WAVES |
0.0000 PAX |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2022-02-20 |
0.1003 WAVES |
0.0000 PAX |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2022-02-19 |
0.1003 WAVES |
0.0000 PAX |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2022-02-18 |
0.1003 WAVES |
0.0000 PAX |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2022-02-17 |
0.1003 WAVES |
0.0012 PAX |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2022-02-16 |
0.1003 WAVES |
0.0025 PAX |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2022-02-15 |
0.1000 WAVES |
0.0000 PAX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-14 |
0.1000 WAVES |
0.0000 PAX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-13 |
0.1000 WAVES |
0.0000 PAX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-12 |
0.1050 WAVES |
0.0020 PAX |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2022-02-11 |
0.0877 WAVES |
0.0000 PAX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2022-02-10 |
0.0877 WAVES |
0.0000 PAX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2022-02-09 |
0.0877 WAVES |
0.0000 PAX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2022-02-08 |
0.0877 WAVES |
0.0000 PAX |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2022-02-07 |
0.0948 WAVES |
0.2015 PAX |
0.0948 WAVES |
0.0877 WAVES |
0.1018 WAVES |
0.0877 WAVES |
| 2022-02-06 |
0.1018 WAVES |
0.8837 PAX |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-02-05 |
0.1399 WAVES |
0.1700 PAX |
0.1399 WAVES |
0.1076 WAVES |
0.1722 WAVES |
0.1722 WAVES |
| 2022-02-04 |
0.0972 WAVES |
0.0000 PAX |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-02-03 |
0.0972 WAVES |
0.0000 PAX |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-02-02 |
0.0972 WAVES |
0.0000 PAX |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-02-01 |
0.0972 WAVES |
0.0000 PAX |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-01-31 |
0.0972 WAVES |
0.0000 PAX |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-01-30 |
0.0972 WAVES |
0.0000 PAX |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-01-29 |
0.0972 WAVES |
0.0000 PAX |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-01-28 |
0.0972 WAVES |
0.0000 PAX |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-01-27 |
0.0952 WAVES |
0.0021 PAX |
0.0952 WAVES |
0.0932 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-01-26 |
0.1180 WAVES |
0.0000 PAX |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-01-25 |
0.1180 WAVES |
0.0008 PAX |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-01-24 |
0.1201 WAVES |
0.0008 PAX |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2022-01-23 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-22 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-21 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-20 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-19 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-18 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-17 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-16 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-15 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-14 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-13 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-12 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-11 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-10 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-09 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-08 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-07 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-06 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-05 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-01-04 |
0.0513 WAVES |
0.0000 PAX |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |