Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0415 WAVES |
0.0000 PAX |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-09-24 |
0.0415 WAVES |
0.0000 PAX |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-09-23 |
0.0415 WAVES |
0.0000 PAX |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-09-22 |
0.0415 WAVES |
0.0024 PAX |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-09-21 |
0.0315 WAVES |
0.0000 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-20 |
0.0315 WAVES |
0.0000 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-19 |
0.0315 WAVES |
0.0000 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-18 |
0.0315 WAVES |
0.0000 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-17 |
0.0315 WAVES |
0.0000 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-16 |
0.0315 WAVES |
0.0000 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-15 |
0.0315 WAVES |
0.0000 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-14 |
0.0315 WAVES |
0.0000 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-13 |
0.0315 WAVES |
0.0000 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-12 |
0.0315 WAVES |
0.0000 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-11 |
0.0315 WAVES |
0.0032 PAX |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-09-10 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-09-09 |
0.0364 WAVES |
9.9032 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0365 WAVES |
0.0364 WAVES |
| 2021-09-08 |
0.0525 WAVES |
0.0000 PAX |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-09-07 |
0.0525 WAVES |
0.0119 PAX |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-09-06 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-09-05 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-09-04 |
0.0364 WAVES |
0.0000 PAX |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-09-03 |
0.0366 WAVES |
0.2450 PAX |
0.0366 WAVES |
0.0364 WAVES |
0.0369 WAVES |
0.0364 WAVES |
| 2021-09-02 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-09-01 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-31 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-30 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-29 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-28 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-27 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-26 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-25 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-24 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-23 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-22 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-21 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-20 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-19 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-18 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-17 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-16 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-15 |
0.0465 WAVES |
0.0000 PAX |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-08-14 |
0.0496 WAVES |
4.4366 PAX |
0.0496 WAVES |
0.0465 WAVES |
0.0526 WAVES |
0.0465 WAVES |
| 2021-08-13 |
0.0620 WAVES |
0.5277 PAX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-12 |
0.0620 WAVES |
0.3857 PAX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-11 |
0.0616 WAVES |
0.0575 PAX |
0.0616 WAVES |
0.0613 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-10 |
0.0616 WAVES |
0.0585 PAX |
0.0616 WAVES |
0.0612 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-08-09 |
0.0643 WAVES |
1.8954 PAX |
0.0643 WAVES |
0.0612 WAVES |
0.0673 WAVES |
0.0660 WAVES |
| 2021-08-08 |
0.0619 WAVES |
0.2499 PAX |
0.0619 WAVES |
0.0612 WAVES |
0.0626 WAVES |
0.0613 WAVES |
| 2021-08-07 |
0.0626 WAVES |
2.1191 PAX |
0.0626 WAVES |
0.0612 WAVES |
0.0640 WAVES |
0.0613 WAVES |