Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-14 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-13 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-12 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-11 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-10 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-09 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-08 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-07 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-06 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-05 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-04 |
0.0677 WAVES |
0.0000 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-03 |
0.0677 WAVES |
0.0028 PAX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-06-02 |
0.0780 WAVES |
0.0000 PAX |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2021-06-01 |
0.0778 WAVES |
0.3769 PAX |
0.0778 WAVES |
0.0776 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2021-05-31 |
0.0683 WAVES |
0.0000 PAX |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2021-05-30 |
0.0683 WAVES |
0.0000 PAX |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2021-05-29 |
0.0683 WAVES |
0.0031 PAX |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2021-05-28 |
0.0655 WAVES |
8.7623 PAX |
0.0655 WAVES |
0.0627 WAVES |
0.0684 WAVES |
0.0671 WAVES |
| 2021-05-27 |
0.0582 WAVES |
0.0000 PAX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-05-26 |
0.0582 WAVES |
0.0018 PAX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-05-25 |
0.0646 WAVES |
0.0156 PAX |
0.0646 WAVES |
0.0643 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-05-24 |
0.0755 WAVES |
0.0000 PAX |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-05-23 |
0.0699 WAVES |
0.0210 PAX |
0.0699 WAVES |
0.0637 WAVES |
0.0762 WAVES |
0.0755 WAVES |
| 2021-05-22 |
0.0546 WAVES |
0.1517 PAX |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-21 |
0.0481 WAVES |
0.2089 PAX |
0.0481 WAVES |
0.0459 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-05-20 |
0.0496 WAVES |
0.0781 PAX |
0.0496 WAVES |
0.0493 WAVES |
0.0498 WAVES |
0.0493 WAVES |
| 2021-05-19 |
0.0502 WAVES |
0.2177 PAX |
0.0502 WAVES |
0.0481 WAVES |
0.0524 WAVES |
0.0489 WAVES |
| 2021-05-18 |
0.0327 WAVES |
0.0256 PAX |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-05-17 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-16 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-15 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-14 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-13 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-12 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-11 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-10 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-09 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-08 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-07 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-06 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-05 |
0.0353 WAVES |
0.0000 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-04 |
0.0353 WAVES |
13.6233 PAX |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-05-03 |
0.0730 WAVES |
0.0000 PAX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-05-02 |
0.0730 WAVES |
0.0000 PAX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-05-01 |
0.0730 WAVES |
0.0000 PAX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-04-30 |
0.0730 WAVES |
0.0000 PAX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-04-29 |
0.0730 WAVES |
0.0000 PAX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-04-28 |
0.0730 WAVES |
0.0000 PAX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-04-27 |
0.0730 WAVES |
0.0000 PAX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |