Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.1440 WAVES |
0.0000 PAX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2021-03-05 |
0.1440 WAVES |
0.0000 PAX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2021-03-04 |
0.1440 WAVES |
0.0000 PAX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2021-03-03 |
0.1440 WAVES |
0.0000 PAX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2021-03-02 |
0.1440 WAVES |
0.0000 PAX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2021-03-01 |
0.1540 WAVES |
0.0000 PAX |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2021-02-28 |
0.1540 WAVES |
0.7793 PAX |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2021-02-27 |
0.2079 WAVES |
0.0000 PAX |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
| 2021-02-26 |
0.2079 WAVES |
0.0000 PAX |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
| 2021-02-25 |
0.2079 WAVES |
0.0009 PAX |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
| 2021-02-24 |
0.2079 WAVES |
0.0009 PAX |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
| 2021-02-23 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-22 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-21 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-20 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-19 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-18 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-17 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-16 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-15 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-14 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-13 |
0.1002 WAVES |
0.0000 PAX |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-02-12 |
0.1001 WAVES |
0.0180 PAX |
0.1001 WAVES |
0.0983 WAVES |
0.1019 WAVES |
0.1002 WAVES |
| 2021-02-11 |
0.1051 WAVES |
0.0000 PAX |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2021-02-10 |
0.1046 WAVES |
0.0150 PAX |
0.1046 WAVES |
0.1042 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2021-02-09 |
0.1206 WAVES |
0.1415 PAX |
0.1206 WAVES |
0.1137 WAVES |
0.1274 WAVES |
0.1137 WAVES |
| 2021-02-08 |
0.1226 WAVES |
0.1626 PAX |
0.1226 WAVES |
0.1131 WAVES |
0.1320 WAVES |
0.1274 WAVES |
| 2021-02-07 |
0.1647 WAVES |
0.1869 PAX |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2021-02-06 |
0.1450 WAVES |
0.2131 PAX |
0.1450 WAVES |
0.1252 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2021-02-05 |
0.1355 WAVES |
0.8424 PAX |
0.1355 WAVES |
0.1265 WAVES |
0.1446 WAVES |
0.1277 WAVES |
| 2021-02-04 |
0.1437 WAVES |
0.0248 PAX |
0.1437 WAVES |
0.1430 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2021-02-03 |
0.1400 WAVES |
0.1059 PAX |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-02-02 |
0.1557 WAVES |
0.0000 PAX |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
| 2021-02-01 |
0.1557 WAVES |
0.0099 PAX |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
| 2021-01-31 |
0.1400 WAVES |
0.0000 PAX |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-01-30 |
0.1400 WAVES |
0.0000 PAX |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-01-29 |
0.1441 WAVES |
0.1553 PAX |
0.1441 WAVES |
0.1400 WAVES |
0.1482 WAVES |
0.1400 WAVES |
| 2021-01-28 |
0.1534 WAVES |
0.8526 PAX |
0.1534 WAVES |
0.1500 WAVES |
0.1568 WAVES |
0.1500 WAVES |
| 2021-01-27 |
0.1593 WAVES |
0.0000 PAX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-01-26 |
0.1593 WAVES |
0.0000 PAX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-01-25 |
0.1593 WAVES |
0.0000 PAX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-01-24 |
0.1593 WAVES |
0.0674 PAX |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-01-23 |
0.1497 WAVES |
1.0783 PAX |
0.1497 WAVES |
0.1347 WAVES |
0.1647 WAVES |
0.1347 WAVES |
| 2021-01-22 |
0.1683 WAVES |
0.0082 PAX |
0.1683 WAVES |
0.1675 WAVES |
0.1691 WAVES |
0.1675 WAVES |
| 2021-01-21 |
0.1437 WAVES |
0.0014 PAX |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2021-01-20 |
0.1513 WAVES |
0.0609 PAX |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2021-01-19 |
0.1384 WAVES |
0.0000 PAX |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2021-01-18 |
0.1613 WAVES |
0.0000 PAX |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2021-01-17 |
0.1613 WAVES |
0.5111 PAX |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2021-01-16 |
0.1540 WAVES |
0.0000 PAX |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |