Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-16 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-15 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-14 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-13 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-12 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-11 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-10 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-09 |
1.0000 WAVES |
0.7621 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-08 |
1.0000 WAVES |
0.2337 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-07 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-06 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-05 |
1.0000 WAVES |
0.0691 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-04 |
1.3889 WAVES |
26.2326 PAX |
1.3889 WAVES |
1.0000 WAVES |
1.7778 WAVES |
1.1000 WAVES |
| 2024-09-03 |
1.0337 WAVES |
0.0000 PAX |
1.0337 WAVES |
1.0337 WAVES |
1.0337 WAVES |
1.0337 WAVES |
| 2024-09-02 |
1.0337 WAVES |
0.0000 PAX |
1.0337 WAVES |
1.0337 WAVES |
1.0337 WAVES |
1.0337 WAVES |
| 2024-09-01 |
0.9676 WAVES |
2.3842 PAX |
0.9676 WAVES |
0.9016 WAVES |
1.0337 WAVES |
1.0337 WAVES |
| 2024-08-31 |
0.8924 WAVES |
0.0000 PAX |
0.8924 WAVES |
0.8924 WAVES |
0.8924 WAVES |
0.8924 WAVES |
| 2024-08-30 |
0.8762 WAVES |
0.6080 PAX |
0.8762 WAVES |
0.8600 WAVES |
0.8924 WAVES |
0.8924 WAVES |
| 2024-08-29 |
0.8600 WAVES |
0.6195 PAX |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-28 |
0.8631 WAVES |
0.0000 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-27 |
0.8631 WAVES |
0.0000 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-26 |
0.8631 WAVES |
0.0000 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-25 |
0.8631 WAVES |
0.0000 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-24 |
0.8631 WAVES |
0.0000 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-23 |
0.8631 WAVES |
0.0001 PAX |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-08-22 |
0.8800 WAVES |
0.0001 PAX |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-21 |
0.8800 WAVES |
0.0001 PAX |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-20 |
0.8841 WAVES |
0.0001 PAX |
0.8841 WAVES |
0.8841 WAVES |
0.8841 WAVES |
0.8841 WAVES |
| 2024-08-19 |
0.8782 WAVES |
0.0002 PAX |
0.8782 WAVES |
0.8722 WAVES |
0.8841 WAVES |
0.8841 WAVES |
| 2024-08-18 |
0.8586 WAVES |
0.0000 PAX |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
| 2024-08-17 |
0.8586 WAVES |
0.0000 PAX |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
| 2024-08-16 |
0.8586 WAVES |
0.0000 PAX |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
| 2024-08-15 |
0.8586 WAVES |
0.0000 PAX |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
| 2024-08-14 |
0.8586 WAVES |
0.0001 PAX |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
| 2024-08-13 |
0.8135 WAVES |
0.0000 PAX |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
| 2024-08-12 |
0.8135 WAVES |
0.0000 PAX |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
| 2024-08-11 |
0.8135 WAVES |
0.0000 PAX |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
| 2024-08-10 |
0.8135 WAVES |
0.0000 PAX |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
| 2024-08-09 |
0.8168 WAVES |
1.1033 PAX |
0.8168 WAVES |
0.8096 WAVES |
0.8241 WAVES |
0.8135 WAVES |
| 2024-08-08 |
1.0294 WAVES |
0.0007 PAX |
1.0294 WAVES |
1.0093 WAVES |
1.0495 WAVES |
1.0167 WAVES |
| 2024-08-07 |
1.0803 WAVES |
0.0000 PAX |
1.0803 WAVES |
1.0803 WAVES |
1.0803 WAVES |
1.0803 WAVES |
| 2024-08-06 |
1.0803 WAVES |
0.0000 PAX |
1.0803 WAVES |
1.0803 WAVES |
1.0803 WAVES |
1.0803 WAVES |
| 2024-08-05 |
1.0271 WAVES |
0.6798 PAX |
1.0271 WAVES |
0.9100 WAVES |
1.1442 WAVES |
1.0803 WAVES |
| 2024-08-04 |
0.8538 WAVES |
0.0665 PAX |
0.8538 WAVES |
0.8478 WAVES |
0.8599 WAVES |
0.8599 WAVES |
| 2024-08-03 |
0.8209 WAVES |
0.0008 PAX |
0.8209 WAVES |
0.8067 WAVES |
0.8350 WAVES |
0.8270 WAVES |
| 2024-08-01 |
0.7862 WAVES |
0.0005 PAX |
0.7862 WAVES |
0.7638 WAVES |
0.8086 WAVES |
0.8086 WAVES |
| 2024-07-31 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-30 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-29 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |