Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0989 WAVES |
2.2038 PAX |
0.0989 WAVES |
0.0710 WAVES |
0.1268 WAVES |
0.1256 WAVES |
| 2020-11-23 |
0.1301 WAVES |
5.5910 PAX |
0.1301 WAVES |
0.1300 WAVES |
0.1301 WAVES |
0.1300 WAVES |
| 2020-11-22 |
0.1637 WAVES |
0.6761 PAX |
0.1637 WAVES |
0.1631 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2020-11-21 |
0.1558 WAVES |
0.4549 PAX |
0.1558 WAVES |
0.1549 WAVES |
0.1566 WAVES |
0.1549 WAVES |
| 2020-11-20 |
0.1596 WAVES |
0.3851 PAX |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2020-11-19 |
0.2730 WAVES |
0.0000 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-18 |
0.2730 WAVES |
0.0000 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-17 |
0.2730 WAVES |
0.0000 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-16 |
0.2730 WAVES |
0.0000 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-15 |
0.2730 WAVES |
0.0000 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-14 |
0.2730 WAVES |
0.0000 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-13 |
0.2730 WAVES |
0.0000 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-12 |
0.2730 WAVES |
0.0000 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-11 |
0.2730 WAVES |
0.0000 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-10 |
0.2730 WAVES |
1.0989 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-09 |
0.2730 WAVES |
0.1723 PAX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-11-08 |
0.2837 WAVES |
0.0000 PAX |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2020-11-07 |
0.2837 WAVES |
1.3038 PAX |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2020-11-06 |
0.2934 WAVES |
1.0225 PAX |
0.2934 WAVES |
0.2934 WAVES |
0.2934 WAVES |
0.2934 WAVES |
| 2020-11-05 |
0.3161 WAVES |
0.0000 PAX |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
| 2020-11-04 |
0.3161 WAVES |
0.0000 PAX |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
| 2020-11-03 |
0.3161 WAVES |
0.0000 PAX |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
| 2020-11-02 |
0.3161 WAVES |
0.0000 PAX |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
| 2020-11-01 |
0.3161 WAVES |
0.0000 PAX |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
| 2020-10-31 |
0.3161 WAVES |
0.0000 PAX |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
0.3161 WAVES |
| 2020-10-30 |
0.3216 WAVES |
0.4032 PAX |
0.3216 WAVES |
0.3161 WAVES |
0.3272 WAVES |
0.3161 WAVES |
| 2020-10-29 |
0.3272 WAVES |
0.0027 PAX |
0.3272 WAVES |
0.3272 WAVES |
0.3272 WAVES |
0.3272 WAVES |
| 2020-10-28 |
0.2871 WAVES |
0.0000 PAX |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2020-10-27 |
0.2871 WAVES |
0.0000 PAX |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2020-10-26 |
0.2871 WAVES |
0.0000 PAX |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2020-10-25 |
0.2871 WAVES |
0.0000 PAX |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2020-10-24 |
0.2871 WAVES |
0.0000 PAX |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2020-10-23 |
0.2871 WAVES |
0.0000 PAX |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2020-10-22 |
0.3040 WAVES |
0.0007 PAX |
0.3040 WAVES |
0.2871 WAVES |
0.3208 WAVES |
0.2871 WAVES |
| 2020-10-21 |
0.3318 WAVES |
0.0000 PAX |
0.3318 WAVES |
0.3318 WAVES |
0.3318 WAVES |
0.3318 WAVES |
| 2020-10-20 |
0.3318 WAVES |
0.0000 PAX |
0.3318 WAVES |
0.3318 WAVES |
0.3318 WAVES |
0.3318 WAVES |
| 2020-10-19 |
0.3318 WAVES |
0.6351 PAX |
0.3318 WAVES |
0.3318 WAVES |
0.3318 WAVES |
0.3318 WAVES |
| 2020-10-18 |
0.3705 WAVES |
0.0000 PAX |
0.3705 WAVES |
0.3705 WAVES |
0.3705 WAVES |
0.3705 WAVES |
| 2020-10-17 |
0.3705 WAVES |
0.0000 PAX |
0.3705 WAVES |
0.3705 WAVES |
0.3705 WAVES |
0.3705 WAVES |
| 2020-10-16 |
0.3705 WAVES |
0.1812 PAX |
0.3705 WAVES |
0.3705 WAVES |
0.3705 WAVES |
0.3705 WAVES |
| 2020-10-15 |
0.3932 WAVES |
0.0030 PAX |
0.3932 WAVES |
0.3932 WAVES |
0.3932 WAVES |
0.3932 WAVES |
| 2020-10-14 |
0.1300 WAVES |
0.0000 PAX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-10-13 |
0.1300 WAVES |
0.0000 PAX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-10-12 |
0.1300 WAVES |
0.0000 PAX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-10-11 |
0.1300 WAVES |
0.0000 PAX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-10-10 |
0.1300 WAVES |
0.0000 PAX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-10-09 |
0.1300 WAVES |
5.8538 PAX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-10-08 |
0.4538 WAVES |
0.3117 PAX |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
| 2020-10-07 |
0.4033 WAVES |
0.0000 PAX |
0.4033 WAVES |
0.4033 WAVES |
0.4033 WAVES |
0.4033 WAVES |
| 2020-10-06 |
0.4033 WAVES |
0.0000 PAX |
0.4033 WAVES |
0.4033 WAVES |
0.4033 WAVES |
0.4033 WAVES |