Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
1.2532 WAVES |
34.9800 PAX |
1.2532 WAVES |
0.9923 WAVES |
1.5141 WAVES |
1.2455 WAVES |
| 2020-03-12 |
0.8972 WAVES |
22.8315 PAX |
0.8972 WAVES |
0.7669 WAVES |
1.0276 WAVES |
0.9761 WAVES |
| 2020-03-11 |
0.7955 WAVES |
7.7496 PAX |
0.7955 WAVES |
0.7599 WAVES |
0.8311 WAVES |
0.7599 WAVES |
| 2020-03-10 |
0.8357 WAVES |
7.0558 PAX |
0.8357 WAVES |
0.8097 WAVES |
0.8617 WAVES |
0.8097 WAVES |
| 2020-03-09 |
0.9106 WAVES |
0.1377 PAX |
0.9106 WAVES |
0.9106 WAVES |
0.9106 WAVES |
0.9106 WAVES |
| 2020-03-08 |
0.8041 WAVES |
5.1067 PAX |
0.8041 WAVES |
0.7475 WAVES |
0.8607 WAVES |
0.8402 WAVES |
| 2020-03-06 |
0.7905 WAVES |
0.0003 PAX |
0.7905 WAVES |
0.7643 WAVES |
0.8166 WAVES |
0.7643 WAVES |
| 2020-03-05 |
0.8166 WAVES |
0.0001 PAX |
0.8166 WAVES |
0.8166 WAVES |
0.8166 WAVES |
0.8166 WAVES |
| 2020-03-04 |
0.8489 WAVES |
0.0000 PAX |
0.8489 WAVES |
0.8489 WAVES |
0.8489 WAVES |
0.8489 WAVES |
| 2020-03-03 |
0.8489 WAVES |
0.0000 PAX |
0.8489 WAVES |
0.8489 WAVES |
0.8489 WAVES |
0.8489 WAVES |
| 2020-03-02 |
0.8489 WAVES |
0.0039 PAX |
0.8489 WAVES |
0.8489 WAVES |
0.8489 WAVES |
0.8489 WAVES |
| 2020-03-01 |
0.8444 WAVES |
0.9215 PAX |
0.8444 WAVES |
0.8400 WAVES |
0.8489 WAVES |
0.8489 WAVES |
| 2020-02-29 |
0.8151 WAVES |
0.0000 PAX |
0.8151 WAVES |
0.8151 WAVES |
0.8151 WAVES |
0.8151 WAVES |
| 2020-02-28 |
0.8151 WAVES |
0.0000 PAX |
0.8151 WAVES |
0.8151 WAVES |
0.8151 WAVES |
0.8151 WAVES |
| 2020-02-27 |
0.8329 WAVES |
0.0003 PAX |
0.8329 WAVES |
0.8151 WAVES |
0.8507 WAVES |
0.8151 WAVES |
| 2020-02-26 |
0.6878 WAVES |
0.0000 PAX |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
| 2020-02-25 |
0.6878 WAVES |
0.0000 PAX |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
| 2020-02-24 |
0.6878 WAVES |
0.0000 PAX |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
| 2020-02-23 |
0.6878 WAVES |
0.0000 PAX |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
| 2020-02-22 |
0.6878 WAVES |
0.0000 PAX |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
| 2020-02-21 |
0.6878 WAVES |
0.0000 PAX |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
| 2020-02-20 |
0.6878 WAVES |
0.0872 PAX |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
0.6878 WAVES |
| 2020-02-19 |
0.7590 WAVES |
0.0000 PAX |
0.7590 WAVES |
0.7590 WAVES |
0.7590 WAVES |
0.7590 WAVES |
| 2020-02-18 |
0.7590 WAVES |
0.0000 PAX |
0.7590 WAVES |
0.7590 WAVES |
0.7590 WAVES |
0.7590 WAVES |
| 2020-02-17 |
0.7611 WAVES |
0.1592 PAX |
0.7611 WAVES |
0.7137 WAVES |
0.8084 WAVES |
0.7590 WAVES |
| 2020-02-16 |
0.8075 WAVES |
0.0000 PAX |
0.8075 WAVES |
0.8075 WAVES |
0.8075 WAVES |
0.8075 WAVES |
| 2020-02-15 |
0.8075 WAVES |
0.0000 PAX |
0.8075 WAVES |
0.8075 WAVES |
0.8075 WAVES |
0.8075 WAVES |
| 2020-02-14 |
0.7824 WAVES |
0.0937 PAX |
0.7824 WAVES |
0.7574 WAVES |
0.8075 WAVES |
0.8075 WAVES |
| 2020-02-13 |
0.7042 WAVES |
0.0000 PAX |
0.7042 WAVES |
0.7042 WAVES |
0.7042 WAVES |
0.7042 WAVES |
| 2020-02-12 |
0.7040 WAVES |
0.0002 PAX |
0.7040 WAVES |
0.7038 WAVES |
0.7042 WAVES |
0.7042 WAVES |
| 2020-02-11 |
0.6875 WAVES |
0.8655 PAX |
0.6875 WAVES |
0.6708 WAVES |
0.7042 WAVES |
0.6708 WAVES |
| 2020-02-10 |
0.8143 WAVES |
1.7135 PAX |
0.8143 WAVES |
0.7700 WAVES |
0.8586 WAVES |
0.7700 WAVES |
| 2020-02-09 |
0.9226 WAVES |
0.0000 PAX |
0.9226 WAVES |
0.9226 WAVES |
0.9226 WAVES |
0.9226 WAVES |
| 2020-02-08 |
0.9226 WAVES |
0.0000 PAX |
0.9226 WAVES |
0.9226 WAVES |
0.9226 WAVES |
0.9226 WAVES |
| 2020-02-07 |
0.9226 WAVES |
0.0001 PAX |
0.9226 WAVES |
0.9226 WAVES |
0.9226 WAVES |
0.9226 WAVES |
| 2020-02-06 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-02-05 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-02-04 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-02-03 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-02-02 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-02-01 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-01-31 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-01-30 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-01-29 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-01-28 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-01-27 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-01-26 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-01-25 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-01-24 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2020-01-23 |
1.1212 WAVES |
0.0000 PAX |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |