Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Waves (WAVES)

Identifier on Yobit: pax_waves
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-30 1.7320 WAVES 0.0000 PAX 1.7320 WAVES 1.7320 WAVES 1.7320 WAVES 1.7320 WAVES
2019-11-29 1.7320 WAVES 0.0000 PAX 1.7320 WAVES 1.7320 WAVES 1.7320 WAVES 1.7320 WAVES
2019-11-28 1.7320 WAVES 0.0000 PAX 1.7320 WAVES 1.7320 WAVES 1.7320 WAVES 1.7320 WAVES
2019-11-27 1.7320 WAVES 0.0000 PAX 1.7320 WAVES 1.7320 WAVES 1.7320 WAVES 1.7320 WAVES
2019-11-26 1.7320 WAVES 0.0000 PAX 1.7320 WAVES 1.7320 WAVES 1.7320 WAVES 1.7320 WAVES
2019-11-25 1.7420 WAVES 4.0727 PAX 1.7420 WAVES 1.7000 WAVES 1.7839 WAVES 1.7320 WAVES
2019-11-24 1.5843 WAVES 0.0000 PAX 1.5843 WAVES 1.5843 WAVES 1.5843 WAVES 1.5843 WAVES
2019-11-23 1.5843 WAVES 0.0000 PAX 1.5843 WAVES 1.5843 WAVES 1.5843 WAVES 1.5843 WAVES
2019-11-22 1.5677 WAVES 0.0562 PAX 1.5677 WAVES 1.5511 WAVES 1.5843 WAVES 1.5843 WAVES
2019-11-21 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-20 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-19 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-18 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-17 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-16 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-15 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-14 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-13 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-12 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-11 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-10 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-09 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-08 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-07 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-06 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-05 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-04 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-03 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-02 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-11-01 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-10-31 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-10-30 1.2195 WAVES 0.0000 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-10-29 1.2195 WAVES 0.0002 PAX 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES 1.2195 WAVES
2019-10-28 1.3000 WAVES 0.0000 PAX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-10-27 1.3000 WAVES 0.0000 PAX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-10-26 1.3000 WAVES 0.0000 PAX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-10-25 1.3000 WAVES 0.0000 PAX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-10-24 1.2873 WAVES 0.0030 PAX 1.2873 WAVES 1.2747 WAVES 1.3000 WAVES 1.3000 WAVES
2019-10-23 1.2747 WAVES 0.3424 PAX 1.2747 WAVES 1.2747 WAVES 1.2747 WAVES 1.2747 WAVES
2019-10-22 1.2747 WAVES 0.0200 PAX 1.2747 WAVES 1.2747 WAVES 1.2747 WAVES 1.2747 WAVES
2019-10-21 1.2747 WAVES 0.0000 PAX 1.2747 WAVES 1.2747 WAVES 1.2747 WAVES 1.2747 WAVES
2019-10-20 1.2747 WAVES 0.0000 PAX 1.2747 WAVES 1.2747 WAVES 1.2747 WAVES 1.2747 WAVES
2019-10-19 1.2747 WAVES 0.6146 PAX 1.2747 WAVES 1.2747 WAVES 1.2747 WAVES 1.2747 WAVES
2019-10-18 1.1700 WAVES 0.0000 PAX 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES
2019-10-17 1.1700 WAVES 0.0000 PAX 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES
2019-10-16 1.1700 WAVES 0.0000 PAX 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES
2019-10-15 1.1700 WAVES 0.0000 PAX 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES
2019-10-14 1.1700 WAVES 0.0000 PAX 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES
2019-10-13 1.1700 WAVES 0.0000 PAX 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES
2019-10-12 1.1700 WAVES 0.0000 PAX 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES 1.1700 WAVES
12...3637383940...4344