Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-28 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-27 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-26 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-25 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-24 |
0.8638 WAVES |
0.0001 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-23 |
0.8381 WAVES |
0.0001 PAX |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
| 2024-07-22 |
0.8098 WAVES |
0.0004 PAX |
0.8098 WAVES |
0.7994 WAVES |
0.8201 WAVES |
0.8132 WAVES |
| 2024-07-21 |
0.8200 WAVES |
0.0000 PAX |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-07-20 |
0.8200 WAVES |
0.0443 PAX |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-07-19 |
0.8302 WAVES |
2.1549 PAX |
0.8302 WAVES |
0.7994 WAVES |
0.8611 WAVES |
0.8200 WAVES |
| 2024-07-18 |
0.8408 WAVES |
0.0413 PAX |
0.8408 WAVES |
0.8166 WAVES |
0.8651 WAVES |
0.8428 WAVES |
| 2024-07-17 |
1.0031 WAVES |
0.0000 PAX |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2024-07-16 |
1.0031 WAVES |
0.0000 PAX |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2024-07-15 |
1.0031 WAVES |
0.0000 PAX |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2024-07-14 |
1.0031 WAVES |
0.0001 PAX |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2024-07-13 |
1.0113 WAVES |
0.0000 PAX |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
| 2024-07-12 |
1.0113 WAVES |
0.0000 PAX |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
| 2024-07-11 |
1.0113 WAVES |
0.0000 PAX |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
| 2024-07-10 |
1.0018 WAVES |
0.0037 PAX |
1.0018 WAVES |
0.9857 WAVES |
1.0179 WAVES |
1.0113 WAVES |
| 2024-07-09 |
1.0502 WAVES |
0.0000 PAX |
1.0502 WAVES |
1.0502 WAVES |
1.0502 WAVES |
1.0502 WAVES |
| 2024-07-08 |
1.0237 WAVES |
0.0004 PAX |
1.0237 WAVES |
0.9972 WAVES |
1.0502 WAVES |
1.0502 WAVES |
| 2024-07-07 |
0.9818 WAVES |
0.0080 PAX |
0.9818 WAVES |
0.9303 WAVES |
1.0333 WAVES |
0.9972 WAVES |
| 2024-07-06 |
1.0505 WAVES |
0.0142 PAX |
1.0505 WAVES |
0.9847 WAVES |
1.1163 WAVES |
1.0027 WAVES |
| 2024-07-05 |
1.0408 WAVES |
4.0901 PAX |
1.0408 WAVES |
0.9000 WAVES |
1.1817 WAVES |
1.1048 WAVES |
| 2024-07-04 |
0.9777 WAVES |
0.0016 PAX |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
| 2024-07-03 |
0.9346 WAVES |
0.0008 PAX |
0.9346 WAVES |
0.9202 WAVES |
0.9490 WAVES |
0.9490 WAVES |
| 2024-07-02 |
0.9088 WAVES |
0.0034 PAX |
0.9088 WAVES |
0.8947 WAVES |
0.9229 WAVES |
0.9202 WAVES |
| 2024-07-01 |
0.9777 WAVES |
0.0000 PAX |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
| 2024-06-30 |
0.8836 WAVES |
0.8006 PAX |
0.8836 WAVES |
0.7894 WAVES |
0.9777 WAVES |
0.9590 WAVES |
| 2024-06-29 |
0.9385 WAVES |
1.6477 PAX |
0.9385 WAVES |
0.8994 WAVES |
0.9777 WAVES |
0.9000 WAVES |
| 2024-06-28 |
0.8894 WAVES |
1.0113 PAX |
0.8894 WAVES |
0.8894 WAVES |
0.8894 WAVES |
0.8894 WAVES |
| 2024-06-27 |
0.9777 WAVES |
0.5673 PAX |
0.9777 WAVES |
0.9777 WAVES |
0.9778 WAVES |
0.9778 WAVES |
| 2024-06-26 |
0.9777 WAVES |
0.0001 PAX |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
| 2024-06-25 |
0.9778 WAVES |
0.0293 PAX |
0.9778 WAVES |
0.9778 WAVES |
0.9778 WAVES |
0.9778 WAVES |
| 2024-06-24 |
0.8786 WAVES |
0.1202 PAX |
0.8786 WAVES |
0.7794 WAVES |
0.9778 WAVES |
0.9778 WAVES |
| 2024-06-23 |
0.9572 WAVES |
0.0048 PAX |
0.9572 WAVES |
0.9366 WAVES |
0.9778 WAVES |
0.9385 WAVES |
| 2024-06-22 |
0.9562 WAVES |
0.0628 PAX |
0.9562 WAVES |
0.9425 WAVES |
0.9699 WAVES |
0.9446 WAVES |
| 2024-06-21 |
0.9528 WAVES |
0.1042 PAX |
0.9528 WAVES |
0.9356 WAVES |
0.9699 WAVES |
0.9699 WAVES |
| 2024-06-20 |
0.9536 WAVES |
9.1057 PAX |
0.9536 WAVES |
0.9295 WAVES |
0.9778 WAVES |
0.9676 WAVES |
| 2024-06-19 |
0.9389 WAVES |
1.6281 PAX |
0.9389 WAVES |
0.9000 WAVES |
0.9778 WAVES |
0.9734 WAVES |
| 2024-06-18 |
0.8279 WAVES |
11.0708 PAX |
0.8279 WAVES |
0.7558 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-06-17 |
0.7558 WAVES |
0.0055 PAX |
0.7558 WAVES |
0.7558 WAVES |
0.7558 WAVES |
0.7558 WAVES |
| 2024-06-16 |
0.7279 WAVES |
2.1813 PAX |
0.7279 WAVES |
0.7000 WAVES |
0.7558 WAVES |
0.7558 WAVES |
| 2024-06-15 |
0.6994 WAVES |
2.2559 PAX |
0.6994 WAVES |
0.6988 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-06-14 |
0.6894 WAVES |
0.9890 PAX |
0.6894 WAVES |
0.6800 WAVES |
0.6988 WAVES |
0.6988 WAVES |
| 2024-06-13 |
0.6800 WAVES |
1.1922 PAX |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-06-12 |
0.6800 WAVES |
2.2335 PAX |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-06-11 |
0.6755 WAVES |
2.2316 PAX |
0.6755 WAVES |
0.6710 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-06-10 |
0.6710 WAVES |
0.3469 PAX |
0.6710 WAVES |
0.6710 WAVES |
0.6710 WAVES |
0.6710 WAVES |