Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.4100 WAVES |
0.0000 PAX |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-07-01 |
0.4100 WAVES |
1.0749 PAX |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-30 |
0.3900 WAVES |
0.0000 PAX |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-06-29 |
0.3900 WAVES |
0.0011 PAX |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-06-28 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-27 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-26 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-25 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-24 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-23 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-22 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-21 |
0.3676 WAVES |
14.8257 PAX |
0.3676 WAVES |
0.2600 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-20 |
0.2600 WAVES |
0.0013 PAX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-19 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-18 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-17 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-16 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-15 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-14 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-13 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-12 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-11 |
0.5181 WAVES |
0.1887 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-10 |
0.4290 WAVES |
0.0000 PAX |
0.4290 WAVES |
0.4290 WAVES |
0.4290 WAVES |
0.4290 WAVES |
| 2019-06-09 |
0.4290 WAVES |
0.0000 PAX |
0.4290 WAVES |
0.4290 WAVES |
0.4290 WAVES |
0.4290 WAVES |
| 2019-06-08 |
0.4245 WAVES |
0.0040 PAX |
0.4245 WAVES |
0.4200 WAVES |
0.4290 WAVES |
0.4290 WAVES |
| 2019-06-07 |
0.4200 WAVES |
0.0000 PAX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-06-06 |
0.4200 WAVES |
0.0000 PAX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-06-05 |
0.4200 WAVES |
0.0000 PAX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-06-04 |
0.4200 WAVES |
0.0000 PAX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-06-03 |
0.4200 WAVES |
0.0000 PAX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-06-02 |
0.4246 WAVES |
0.0009 PAX |
0.4246 WAVES |
0.4200 WAVES |
0.4292 WAVES |
0.4200 WAVES |
| 2019-06-01 |
0.3310 WAVES |
1.0000 PAX |
0.3310 WAVES |
0.3310 WAVES |
0.3310 WAVES |
0.3310 WAVES |
| 2019-05-31 |
0.3300 WAVES |
0.0000 PAX |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-30 |
0.3300 WAVES |
0.0000 PAX |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-29 |
0.3300 WAVES |
0.6040 PAX |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-28 |
0.4758 WAVES |
1.6394 PAX |
0.4758 WAVES |
0.4758 WAVES |
0.4758 WAVES |
0.4758 WAVES |
| 2019-05-27 |
0.2970 WAVES |
0.0000 PAX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2019-05-26 |
0.2970 WAVES |
0.0000 PAX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2019-05-25 |
0.2970 WAVES |
0.0000 PAX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2019-05-24 |
0.3803 WAVES |
4.5647 PAX |
0.3803 WAVES |
0.2970 WAVES |
0.4636 WAVES |
0.2970 WAVES |
| 2019-05-23 |
0.4636 WAVES |
0.0000 PAX |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
| 2019-05-22 |
0.4636 WAVES |
0.0000 PAX |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
| 2019-05-21 |
0.4636 WAVES |
0.0000 PAX |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
| 2019-05-20 |
0.4118 WAVES |
2.2385 PAX |
0.4118 WAVES |
0.3600 WAVES |
0.4636 WAVES |
0.4636 WAVES |
| 2019-05-19 |
1.1166 WAVES |
0.0000 PAX |
1.1166 WAVES |
1.1166 WAVES |
1.1166 WAVES |
1.1166 WAVES |
| 2019-05-18 |
0.8157 WAVES |
0.5563 PAX |
0.8157 WAVES |
0.5147 WAVES |
1.1166 WAVES |
1.1166 WAVES |
| 2019-05-17 |
0.3827 WAVES |
0.0000 PAX |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2019-05-16 |
0.3827 WAVES |
0.0000 PAX |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2019-05-15 |
0.3827 WAVES |
0.0000 PAX |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2019-05-14 |
0.3827 WAVES |
0.0000 PAX |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |