Identifier on Yobit: pay_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0420 DOGE |
0.0000 PAY |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-20 |
0.0420 DOGE |
0.0000 PAY |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-19 |
0.0420 DOGE |
0.0000 PAY |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-18 |
0.0360 DOGE |
5,920.4937 PAY |
0.0360 DOGE |
0.0300 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-17 |
0.0270 DOGE |
0.0000 PAY |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-16 |
0.0270 DOGE |
0.0000 PAY |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-15 |
0.0270 DOGE |
0.0000 PAY |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-14 |
0.0270 DOGE |
0.0000 PAY |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-13 |
0.0270 DOGE |
0.0000 PAY |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-12 |
0.0270 DOGE |
0.0000 PAY |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-11 |
0.0270 DOGE |
0.0000 PAY |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-10 |
0.0270 DOGE |
0.0000 PAY |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-09 |
0.0270 DOGE |
0.0000 PAY |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-08 |
0.0270 DOGE |
0.0000 PAY |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-01-07 |
0.0285 DOGE |
3,271.2299 PAY |
0.0285 DOGE |
0.0270 DOGE |
0.0300 DOGE |
0.0270 DOGE |
| 2021-01-06 |
0.0308 DOGE |
15,628.0260 PAY |
0.0308 DOGE |
0.0303 DOGE |
0.0313 DOGE |
0.0303 DOGE |
| 2021-01-05 |
0.0313 DOGE |
0.0000 PAY |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-01-04 |
0.0313 DOGE |
0.0000 PAY |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-01-03 |
0.0313 DOGE |
0.0000 PAY |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2021-01-02 |
0.0409 DOGE |
14,174.7791 PAY |
0.0409 DOGE |
0.0313 DOGE |
0.0504 DOGE |
0.0313 DOGE |
| 2021-01-01 |
0.0504 DOGE |
0.0000 PAY |
0.0504 DOGE |
0.0504 DOGE |
0.0504 DOGE |
0.0504 DOGE |
| 2020-12-31 |
0.0522 DOGE |
2,007.8462 PAY |
0.0522 DOGE |
0.0504 DOGE |
0.0540 DOGE |
0.0504 DOGE |
| 2020-12-30 |
0.0606 DOGE |
1,784.4450 PAY |
0.0606 DOGE |
0.0540 DOGE |
0.0671 DOGE |
0.0540 DOGE |
| 2020-12-29 |
0.0612 DOGE |
1,683.4097 PAY |
0.0612 DOGE |
0.0540 DOGE |
0.0684 DOGE |
0.0677 DOGE |
| 2020-12-28 |
0.0540 DOGE |
4,097.2991 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-27 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-26 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-25 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-24 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-23 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-22 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-21 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-20 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-19 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-18 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-17 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-16 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-15 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-14 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-13 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-12 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-11 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-10 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-09 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-08 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-07 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-06 |
0.0540 DOGE |
0.0000 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-05 |
0.0540 DOGE |
963.7271 PAY |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-04 |
0.0435 DOGE |
0.0000 PAY |
0.0435 DOGE |
0.0435 DOGE |
0.0435 DOGE |
0.0435 DOGE |
| 2020-12-03 |
0.0435 DOGE |
0.0000 PAY |
0.0435 DOGE |
0.0435 DOGE |
0.0435 DOGE |
0.0435 DOGE |