Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
123...4344
Date Price Volume Open Low High Close
2024-12-24 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-23 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-22 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-21 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-20 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-19 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-18 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-17 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-16 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-15 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-14 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-13 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-12 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-11 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-10 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-09 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-08 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-07 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-06 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-05 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-04 0.0058 2,089.6135 PAY 0.0058 0.0058 0.0058 0.0058
2024-12-03 0.0100 0.0000 PAY 0.0100 0.0100 0.0100 0.0100
2024-12-02 0.0100 0.0000 PAY 0.0100 0.0100 0.0100 0.0100
2024-12-01 0.0100 0.0000 PAY 0.0100 0.0100 0.0100 0.0100
2024-11-30 0.0100 0.0000 PAY 0.0100 0.0100 0.0100 0.0100
2024-11-29 0.0111 17,596.0113 PAY 0.0111 0.0100 0.0122 0.0100
2024-11-28 0.0129 0.0000 PAY 0.0129 0.0129 0.0129 0.0129
2024-11-27 0.0129 0.0000 PAY 0.0129 0.0129 0.0129 0.0129
2024-11-26 0.0129 0.0000 PAY 0.0129 0.0129 0.0129 0.0129
2024-11-25 0.0129 0.0000 PAY 0.0129 0.0129 0.0129 0.0129
2024-11-24 0.0129 0.0000 PAY 0.0129 0.0129 0.0129 0.0129
2024-11-23 0.0129 0.0000 PAY 0.0129 0.0129 0.0129 0.0129
2024-11-22 0.0129 0.0000 PAY 0.0129 0.0129 0.0129 0.0129
2024-11-21 0.0129 0.0000 PAY 0.0129 0.0129 0.0129 0.0129
2024-11-20 0.0129 0.0000 PAY 0.0129 0.0129 0.0129 0.0129
2024-11-19 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-11-18 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-11-17 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-11-16 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-11-15 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-11-14 0.0058 0.0000 PAY 0.0058 0.0058 0.0058 0.0058
2024-11-13 0.0100 0.0000 PAY 0.0100 0.0100 0.0100 0.0100
2024-11-12 0.0098 952.0444 PAY 0.0098 0.0095 0.0100 0.0100
2024-11-11 0.0095 32.4354 PAY 0.0095 0.0095 0.0095 0.0095
2024-11-10 0.0089 0.0000 PAY 0.0089 0.0089 0.0089 0.0089
2024-11-09 0.0079 4,795.2144 PAY 0.0079 0.0068 0.0089 0.0089
2024-11-08 0.0068 0.0000 PAY 0.0068 0.0068 0.0068 0.0068
2024-11-07 0.0068 2,551.1264 PAY 0.0068 0.0068 0.0068 0.0068
2024-11-06 0.0068 2,551.1264 PAY 0.0068 0.0068 0.0068 0.0068
2024-11-05 0.0068 203.7686 PAY 0.0068 0.0068 0.0068 0.0068
123...4344