Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0142 |
0.0000 PAY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-08-29 |
0.0143 |
18.0398 PAY |
0.0143 |
0.0142 |
0.0144 |
0.0142 |
| 2023-08-28 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-27 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-26 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-25 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-24 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-23 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-22 |
0.0147 |
87.9863 PAY |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2023-08-21 |
0.0151 |
4.6840 PAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-20 |
0.0156 |
0.0000 PAY |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-08-19 |
0.0161 |
169.1229 PAY |
0.0161 |
0.0151 |
0.0170 |
0.0156 |
| 2023-08-18 |
0.0172 |
216.1562 PAY |
0.0172 |
0.0157 |
0.0186 |
0.0157 |
| 2023-08-17 |
0.0190 |
251.5867 PAY |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2023-08-16 |
0.0193 |
52.4321 PAY |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2023-08-15 |
0.0194 |
0.0000 PAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-14 |
0.0194 |
0.0000 PAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-13 |
0.0194 |
0.0000 PAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-12 |
0.0194 |
0.0000 PAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-11 |
0.0194 |
0.0000 PAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-10 |
0.0194 |
0.0000 PAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-09 |
0.0194 |
6.4349 PAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-08 |
0.0198 |
0.0000 PAY |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-07 |
0.0198 |
0.0000 PAY |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-06 |
0.0174 |
383.7532 PAY |
0.0174 |
0.0150 |
0.0198 |
0.0198 |
| 2023-08-05 |
0.0147 |
62.9110 PAY |
0.0147 |
0.0145 |
0.0150 |
0.0150 |
| 2023-08-04 |
0.0143 |
740.0284 PAY |
0.0143 |
0.0141 |
0.0145 |
0.0141 |
| 2023-08-03 |
0.0145 |
264.5486 PAY |
0.0145 |
0.0135 |
0.0156 |
0.0148 |
| 2023-08-02 |
0.0133 |
0.0000 PAY |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-01 |
0.0133 |
0.0000 PAY |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-31 |
0.0133 |
0.0000 PAY |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-30 |
0.0133 |
0.0000 PAY |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-29 |
0.0133 |
0.0000 PAY |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-28 |
0.0133 |
0.0000 PAY |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-27 |
0.0137 |
270.9624 PAY |
0.0137 |
0.0133 |
0.0142 |
0.0133 |
| 2023-07-26 |
0.0148 |
45.4202 PAY |
0.0148 |
0.0147 |
0.0150 |
0.0147 |
| 2023-07-25 |
0.0153 |
0.0000 PAY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-07-24 |
0.0153 |
0.0000 PAY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-07-23 |
0.0152 |
19.7416 PAY |
0.0152 |
0.0151 |
0.0153 |
0.0153 |
| 2023-07-22 |
0.0151 |
10.0024 PAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-07-21 |
0.0148 |
0.0000 PAY |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-07-20 |
0.0148 |
0.0000 PAY |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-07-19 |
0.0148 |
0.0000 PAY |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-07-18 |
0.0148 |
0.0000 PAY |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-07-17 |
0.0150 |
44.1418 PAY |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2023-07-16 |
0.0147 |
262.5373 PAY |
0.0147 |
0.0144 |
0.0150 |
0.0150 |
| 2023-07-15 |
0.0148 |
65.7425 PAY |
0.0148 |
0.0145 |
0.0151 |
0.0145 |
| 2023-07-14 |
0.0149 |
69.9329 PAY |
0.0149 |
0.0147 |
0.0151 |
0.0150 |
| 2023-07-13 |
0.0202 |
23,506.4925 PAY |
0.0202 |
0.0131 |
0.0272 |
0.0148 |
| 2023-07-12 |
0.0221 |
225,618.5645 PAY |
0.0221 |
0.0122 |
0.0319 |
0.0192 |