Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-21 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-20 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-19 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-18 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-17 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-16 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-15 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-14 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-13 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-12 |
0.0082 |
147.6396 PAY |
0.0082 |
0.0079 |
0.0085 |
0.0079 |
| 2023-05-11 |
0.0085 |
0.0000 PAY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-10 |
0.0085 |
23.6126 PAY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-09 |
0.0086 |
69.4523 PAY |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2023-05-08 |
0.0090 |
132.7721 PAY |
0.0090 |
0.0088 |
0.0093 |
0.0088 |
| 2023-05-07 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-05-06 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-05-05 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-05-04 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-05-03 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-05-02 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-05-01 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-30 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-29 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-28 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-27 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-26 |
0.0093 |
470.3386 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-25 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-24 |
0.0093 |
126.3085 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-23 |
0.0056 |
0.0000 PAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-22 |
0.0056 |
4,695.1099 PAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-21 |
0.0056 |
4,695.1099 PAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-20 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-19 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-18 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-17 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-16 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-15 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-14 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-13 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-12 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-11 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-10 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-09 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-08 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-07 |
0.0049 |
0.0000 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-06 |
0.0049 |
2,396.1588 PAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-05 |
0.0050 |
22.0512 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-04 |
0.0043 |
0.0000 PAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-03 |
0.0043 |
0.0000 PAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |