Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-25 |
0.0089 |
4,234.9884 PAY |
0.0089 |
0.0086 |
0.0093 |
0.0093 |
| 2023-06-24 |
0.0076 |
1,293.4071 PAY |
0.0076 |
0.0068 |
0.0085 |
0.0085 |
| 2023-06-23 |
0.0067 |
0.0000 PAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-22 |
0.0067 |
0.0000 PAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-21 |
0.0069 |
161.4222 PAY |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-06-20 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-19 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-18 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-17 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-16 |
0.0072 |
70.2901 PAY |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2023-06-15 |
0.0073 |
0.0000 PAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-14 |
0.0073 |
0.0000 PAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-13 |
0.0073 |
0.0000 PAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-12 |
0.0073 |
0.0000 PAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-11 |
0.0073 |
0.0000 PAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-10 |
0.0076 |
194.8584 PAY |
0.0076 |
0.0073 |
0.0078 |
0.0073 |
| 2023-06-09 |
0.0079 |
27.9810 PAY |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-06-08 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-07 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-06 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-05 |
0.0079 |
13.0004 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-04 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-03 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-02 |
0.0079 |
13.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-01 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-31 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-30 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-29 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-28 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-27 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-26 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-25 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-24 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-23 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-22 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-21 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-20 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-19 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-18 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-17 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-16 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-15 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-14 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-13 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-12 |
0.0082 |
147.6396 PAY |
0.0082 |
0.0079 |
0.0085 |
0.0079 |
| 2023-05-11 |
0.0085 |
0.0000 PAY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-10 |
0.0085 |
23.6126 PAY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-09 |
0.0086 |
69.4523 PAY |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2023-05-08 |
0.0090 |
132.7721 PAY |
0.0090 |
0.0088 |
0.0093 |
0.0088 |