Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-06 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-05 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-04 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-03 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-02 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-01 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-31 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-30 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-29 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-28 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-27 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-26 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-25 |
0.0152 |
0.0000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-24 |
0.0152 |
6.7000 PAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-23 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-22 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-21 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-20 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-19 |
0.0200 |
5,935.2215 PAY |
0.0200 |
0.0150 |
0.0250 |
0.0150 |
| 2022-05-18 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-17 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-16 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-15 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-14 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-13 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-12 |
0.0255 |
1,985.4624 PAY |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2022-05-11 |
0.0261 |
0.0000 PAY |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-05-10 |
0.0261 |
0.0000 PAY |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-05-09 |
0.0266 |
10,136.0119 PAY |
0.0266 |
0.0261 |
0.0270 |
0.0261 |
| 2022-05-08 |
0.0274 |
2,200.0213 PAY |
0.0274 |
0.0270 |
0.0277 |
0.0270 |
| 2022-05-07 |
0.0278 |
0.0000 PAY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-05-06 |
0.0278 |
0.0000 PAY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-05-05 |
0.0278 |
0.0000 PAY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-05-04 |
0.0278 |
0.0000 PAY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-05-03 |
0.0278 |
10.5683 PAY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-05-02 |
0.0278 |
11.4317 PAY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-05-01 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-30 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-29 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-28 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-27 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-26 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-25 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-24 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-23 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-22 |
0.0277 |
64.6293 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-21 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-20 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-19 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |