Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-08 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-07 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-06 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-05 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-04 |
0.0058 |
2,089.6135 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-03 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-02 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-01 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-30 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-29 |
0.0111 |
17,596.0113 PAY |
0.0111 |
0.0100 |
0.0122 |
0.0100 |
| 2024-11-28 |
0.0129 |
0.0000 PAY |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-27 |
0.0129 |
0.0000 PAY |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-26 |
0.0129 |
0.0000 PAY |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-25 |
0.0129 |
0.0000 PAY |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-24 |
0.0129 |
0.0000 PAY |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-23 |
0.0129 |
0.0000 PAY |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-22 |
0.0129 |
0.0000 PAY |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-21 |
0.0129 |
0.0000 PAY |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-20 |
0.0129 |
0.0000 PAY |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-19 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-11-18 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-11-17 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-11-16 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-11-15 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-11-14 |
0.0058 |
0.0000 PAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-11-13 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-12 |
0.0098 |
952.0444 PAY |
0.0098 |
0.0095 |
0.0100 |
0.0100 |
| 2024-11-11 |
0.0095 |
32.4354 PAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-11-10 |
0.0089 |
0.0000 PAY |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-09 |
0.0079 |
4,795.2144 PAY |
0.0079 |
0.0068 |
0.0089 |
0.0089 |
| 2024-11-08 |
0.0068 |
0.0000 PAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-07 |
0.0068 |
2,551.1264 PAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-06 |
0.0068 |
2,551.1264 PAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-05 |
0.0068 |
203.7686 PAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-04 |
0.0068 |
0.0000 PAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-03 |
0.0068 |
0.0000 PAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-02 |
0.0068 |
0.0000 PAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-01 |
0.0068 |
0.0000 PAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-31 |
0.0068 |
909.0000 PAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-30 |
0.0059 |
0.0000 PAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-29 |
0.0059 |
0.0000 PAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-28 |
0.0059 |
0.0000 PAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-27 |
0.0059 |
0.0000 PAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-26 |
0.0059 |
0.0000 PAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-25 |
0.0059 |
0.0000 PAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-24 |
0.0059 |
0.0000 PAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-23 |
0.0059 |
0.0000 PAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-22 |
0.0059 |
0.0000 PAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-21 |
0.0059 |
0.0000 PAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |