Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-17 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-16 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-15 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-14 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-13 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-12 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-11 |
0.0277 |
0.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-10 |
0.0277 |
80.0000 PAY |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-09 |
0.0340 |
50.0011 PAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-08 |
0.0450 |
35.7143 PAY |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-07 |
0.0280 |
0.0000 PAY |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-06 |
0.0280 |
20,690.0000 PAY |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-05 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-04-04 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-04-03 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-04-02 |
0.0595 |
12.5001 PAY |
0.0595 |
0.0590 |
0.0600 |
0.0600 |
| 2022-04-01 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-31 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-30 |
0.0585 |
9,582.7333 PAY |
0.0585 |
0.0570 |
0.0600 |
0.0600 |
| 2022-03-29 |
0.0270 |
0.0000 PAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-28 |
0.0270 |
0.0000 PAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-27 |
0.0270 |
0.0000 PAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-26 |
0.0270 |
8.2026 PAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-25 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-24 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-23 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-22 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-21 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-20 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-19 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-18 |
0.0570 |
2.1053 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-17 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-16 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-15 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-14 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-13 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-12 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-11 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-10 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-09 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-08 |
0.0415 |
13.4459 PAY |
0.0415 |
0.0260 |
0.0570 |
0.0570 |
| 2022-03-07 |
0.0500 |
19.9569 PAY |
0.0500 |
0.0450 |
0.0550 |
0.0550 |
| 2022-03-06 |
0.0450 |
0.0000 PAY |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-05 |
0.0450 |
0.0000 PAY |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-04 |
0.0445 |
22.4268 PAY |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2022-03-03 |
0.0400 |
0.0000 PAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-02 |
0.0375 |
57.6432 PAY |
0.0375 |
0.0350 |
0.0400 |
0.0400 |
| 2022-03-01 |
0.0257 |
0.0000 PAY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2022-02-28 |
0.0257 |
66.1186 PAY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |