Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0257 |
0.0000 PAY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2022-02-26 |
0.0257 |
4.2840 PAY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2022-02-25 |
0.0257 |
8.0000 PAY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2022-02-24 |
0.0303 |
4,101.3667 PAY |
0.0303 |
0.0257 |
0.0350 |
0.0257 |
| 2022-02-23 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-22 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-21 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-20 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-19 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-18 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-17 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-16 |
0.0302 |
98.8156 PAY |
0.0302 |
0.0256 |
0.0347 |
0.0256 |
| 2022-02-15 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-14 |
0.0350 |
2.8990 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-13 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-12 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-11 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-10 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-09 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-08 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-07 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-06 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-05 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-04 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-03 |
0.0350 |
200.4100 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-02 |
0.0350 |
159.1429 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-01 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-31 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-30 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-29 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-28 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-27 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-26 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-25 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-24 |
0.0453 |
19,958.2914 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-23 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-22 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-21 |
0.0453 |
173.7154 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-20 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-19 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-18 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-17 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-16 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-15 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-14 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-13 |
0.0453 |
40.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-12 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2022-01-11 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2022-01-10 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2022-01-09 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |