Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 0.0576 0.0000 PAY 0.0576 0.0576 0.0576 0.0576
2022-01-07 0.0576 17.3716 PAY 0.0576 0.0576 0.0576 0.0576
2022-01-06 0.0576 0.0000 PAY 0.0576 0.0576 0.0576 0.0576
2022-01-05 0.0576 0.0000 PAY 0.0576 0.0576 0.0576 0.0576
2022-01-04 0.0515 20.0000 PAY 0.0515 0.0453 0.0576 0.0576
2022-01-03 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2022-01-02 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2022-01-01 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-31 0.0453 4.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-30 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-29 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-28 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-27 0.0453 65.3357 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-26 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-25 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-24 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-23 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-22 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-21 0.0454 0.0000 PAY 0.0454 0.0454 0.0454 0.0454
2021-12-20 0.0454 0.0000 PAY 0.0454 0.0454 0.0454 0.0454
2021-12-19 0.0454 0.0000 PAY 0.0454 0.0454 0.0454 0.0454
2021-12-18 0.0454 100.0000 PAY 0.0454 0.0454 0.0454 0.0454
2021-12-17 0.0576 0.0000 PAY 0.0576 0.0576 0.0576 0.0576
2021-12-16 0.0576 0.0000 PAY 0.0576 0.0576 0.0576 0.0576
2021-12-15 0.0576 0.0000 PAY 0.0576 0.0576 0.0576 0.0576
2021-12-14 0.0576 0.0000 PAY 0.0576 0.0576 0.0576 0.0576
2021-12-13 0.0576 0.0000 PAY 0.0576 0.0576 0.0576 0.0576
2021-12-12 0.0576 0.0000 PAY 0.0576 0.0576 0.0576 0.0576
2021-12-11 0.0576 400.0000 PAY 0.0576 0.0576 0.0576 0.0576
2021-12-10 0.0576 400.0000 PAY 0.0576 0.0576 0.0576 0.0576
2021-12-09 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-08 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-07 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-06 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-05 0.0453 1,170.1049 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-04 0.0576 7,909.4143 PAY 0.0576 0.0576 0.0576 0.0576
2021-12-03 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-02 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-12-01 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-11-30 0.0453 4.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-11-29 0.0576 0.0000 PAY 0.0576 0.0576 0.0576 0.0576
2021-11-28 0.0576 346.7386 PAY 0.0576 0.0576 0.0576 0.0576
2021-11-27 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-11-26 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-11-25 0.0453 0.0000 PAY 0.0453 0.0453 0.0453 0.0453
2021-11-24 0.0453 24.2718 PAY 0.0453 0.0453 0.0453 0.0453
2021-11-23 0.0500 0.0000 PAY 0.0500 0.0500 0.0500 0.0500
2021-11-22 0.0500 0.0000 PAY 0.0500 0.0500 0.0500 0.0500
2021-11-21 0.0500 0.0000 PAY 0.0500 0.0500 0.0500 0.0500
2021-11-20 0.0500 0.0000 PAY 0.0500 0.0500 0.0500 0.0500
12...2021222324...4243