Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0583 |
0.0000 PAY |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-06-21 |
0.1138 |
3,688.7597 PAY |
0.1138 |
0.0576 |
0.1700 |
0.0583 |
| 2021-06-20 |
0.0616 |
0.0000 PAY |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2021-06-19 |
0.0616 |
0.0000 PAY |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2021-06-18 |
0.0616 |
41.7960 PAY |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2021-06-17 |
0.0576 |
69.0902 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-06-16 |
0.0794 |
0.0000 PAY |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-06-15 |
0.0794 |
1,879.8435 PAY |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-06-14 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-06-13 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-06-12 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-06-11 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-06-10 |
0.1005 |
17,193.7517 PAY |
0.1005 |
0.0510 |
0.1500 |
0.0576 |
| 2021-06-09 |
0.0500 |
0.0000 PAY |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-08 |
0.0633 |
6.5396 PAY |
0.0633 |
0.0500 |
0.0765 |
0.0500 |
| 2021-06-07 |
0.0538 |
12,694.4268 PAY |
0.0538 |
0.0500 |
0.0576 |
0.0500 |
| 2021-06-06 |
0.0765 |
0.0000 PAY |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-06-05 |
0.0765 |
65.3357 PAY |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-06-04 |
0.0670 |
1,099.1277 PAY |
0.0670 |
0.0576 |
0.0765 |
0.0576 |
| 2021-06-03 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-06-02 |
0.0576 |
227.1913 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-06-01 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-05-31 |
0.0670 |
785.4411 PAY |
0.0670 |
0.0576 |
0.0765 |
0.0576 |
| 2021-05-30 |
0.0576 |
8.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-05-29 |
0.0765 |
0.0000 PAY |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2021-05-28 |
0.0670 |
5,441.4796 PAY |
0.0670 |
0.0576 |
0.0765 |
0.0765 |
| 2021-05-27 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-26 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-25 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-24 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-23 |
0.0600 |
1.7000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-22 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-21 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-20 |
0.0600 |
300.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-19 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-18 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-17 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-16 |
0.0872 |
2,402.9646 PAY |
0.0872 |
0.0600 |
0.1143 |
0.0600 |
| 2021-05-15 |
0.1700 |
10.0000 PAY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-05-14 |
0.1562 |
150.0902 PAY |
0.1562 |
0.1324 |
0.1800 |
0.1324 |
| 2021-05-13 |
0.1173 |
22,493.8474 PAY |
0.1173 |
0.0345 |
0.2000 |
0.1324 |
| 2021-05-12 |
0.0345 |
114.1146 PAY |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-05-11 |
0.0562 |
0.0000 PAY |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2021-05-10 |
0.0454 |
3,300.1675 PAY |
0.0454 |
0.0345 |
0.0562 |
0.0345 |
| 2021-05-09 |
0.0562 |
187.9304 PAY |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2021-05-08 |
0.0562 |
116.3630 PAY |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2021-05-07 |
0.0487 |
2,930.1517 PAY |
0.0487 |
0.0412 |
0.0562 |
0.0562 |
| 2021-05-06 |
0.0161 |
0.0000 PAY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-05-05 |
0.0161 |
0.0000 PAY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-05-04 |
0.0219 |
1,943.7453 PAY |
0.0219 |
0.0161 |
0.0278 |
0.0161 |