Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0263 |
0.0000 PAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-22 |
0.0263 |
0.0000 PAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-21 |
0.0263 |
0.0000 PAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-20 |
0.0263 |
105.7280 PAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-19 |
0.0150 |
100.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-18 |
0.0264 |
0.0000 PAY |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-01-17 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-16 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-15 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-14 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-13 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-12 |
0.0203 |
26.0000 PAY |
0.0203 |
0.0135 |
0.0271 |
0.0135 |
| 2021-01-11 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-10 |
0.0300 |
10.1146 PAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-09 |
0.0307 |
44.0000 PAY |
0.0307 |
0.0300 |
0.0315 |
0.0300 |
| 2021-01-08 |
0.0300 |
142.0000 PAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-07 |
0.0197 |
3,914.6545 PAY |
0.0197 |
0.0135 |
0.0260 |
0.0260 |
| 2021-01-06 |
0.0135 |
26,370.1523 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-05 |
0.0155 |
0.0000 PAY |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-01-04 |
0.0155 |
0.0000 PAY |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-01-03 |
0.0155 |
0.0000 PAY |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-01-02 |
0.0155 |
0.0000 PAY |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-01-01 |
0.0155 |
0.0000 PAY |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-31 |
0.0155 |
0.0000 PAY |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-30 |
0.0154 |
882.7223 PAY |
0.0154 |
0.0154 |
0.0155 |
0.0155 |
| 2020-12-29 |
0.0150 |
1,430.8494 PAY |
0.0150 |
0.0145 |
0.0155 |
0.0145 |
| 2020-12-28 |
0.0150 |
8,187.5902 PAY |
0.0150 |
0.0145 |
0.0155 |
0.0155 |
| 2020-12-27 |
0.0150 |
136.0785 PAY |
0.0150 |
0.0145 |
0.0155 |
0.0155 |
| 2020-12-26 |
0.0228 |
94.4718 PAY |
0.0228 |
0.0135 |
0.0320 |
0.0145 |
| 2020-12-25 |
0.0228 |
228.7420 PAY |
0.0228 |
0.0135 |
0.0320 |
0.0135 |
| 2020-12-24 |
0.0165 |
0.0000 PAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-23 |
0.0165 |
0.0000 PAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-22 |
0.0165 |
0.0000 PAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-21 |
0.0165 |
0.0000 PAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-20 |
0.0165 |
216.1946 PAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-19 |
0.0134 |
0.0000 PAY |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-12-18 |
0.0134 |
0.0000 PAY |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-12-17 |
0.0134 |
0.0000 PAY |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-12-16 |
0.0134 |
0.0000 PAY |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-12-15 |
0.0134 |
18.4013 PAY |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-12-14 |
0.0126 |
0.0000 PAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-12-13 |
0.0126 |
0.0000 PAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-12-12 |
0.0126 |
0.0000 PAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-12-11 |
0.0126 |
0.0000 PAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-12-10 |
0.0145 |
22.8856 PAY |
0.0145 |
0.0126 |
0.0165 |
0.0126 |
| 2020-12-09 |
0.0126 |
0.0000 PAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-12-08 |
0.0126 |
62.5000 PAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-12-07 |
0.0126 |
0.0000 PAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-12-06 |
0.0126 |
0.0000 PAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-12-05 |
0.0126 |
0.0000 PAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |