Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-12 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-11 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-10 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-09 |
0.0077 |
319.0659 PAY |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2024-08-08 |
0.0070 |
1,585.2657 PAY |
0.0070 |
0.0067 |
0.0073 |
0.0073 |
| 2024-08-07 |
0.0067 |
0.0000 PAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-06 |
0.0067 |
0.0000 PAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-05 |
0.0072 |
4,172.4798 PAY |
0.0072 |
0.0067 |
0.0077 |
0.0067 |
| 2024-08-04 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-03 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-02 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-01 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-31 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-30 |
0.0081 |
24.4622 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-29 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-28 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-27 |
0.0081 |
125.6984 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-26 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-25 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-24 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-23 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-22 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-21 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-20 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-19 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-18 |
0.0079 |
157.2011 PAY |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2024-07-17 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-16 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-15 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-14 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-13 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-12 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-11 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-10 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-09 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-08 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-07 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-06 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-05 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-04 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-03 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-02 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-01 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-30 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-29 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-28 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-27 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-26 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-25 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |