Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-14 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-13 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-12 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-11 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-10 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-09 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-08 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-07 |
0.0071 |
56.1634 PAY |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-09-06 |
0.0072 |
17.2624 PAY |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-09-05 |
0.0073 |
27.5631 PAY |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-09-04 |
0.0074 |
83.1353 PAY |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2024-09-03 |
0.0076 |
54.5302 PAY |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-09-02 |
0.0077 |
26.2798 PAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-01 |
0.0078 |
26.9708 PAY |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2024-08-31 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-30 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-29 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-28 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-27 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-26 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-25 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-24 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-23 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-22 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-21 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-20 |
0.0078 |
26.0400 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-19 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-18 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-17 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-16 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-15 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-14 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-13 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-12 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-11 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-10 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-09 |
0.0077 |
319.0659 PAY |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2024-08-08 |
0.0070 |
1,585.2657 PAY |
0.0070 |
0.0067 |
0.0073 |
0.0073 |
| 2024-08-07 |
0.0067 |
0.0000 PAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-06 |
0.0067 |
0.0000 PAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-05 |
0.0072 |
4,172.4798 PAY |
0.0072 |
0.0067 |
0.0077 |
0.0067 |
| 2024-08-04 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-03 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-02 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-01 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-31 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-30 |
0.0081 |
24.4622 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-29 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-28 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |