Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-08 0.0300 142.0000 PAY 0.0300 0.0300 0.0300 0.0300
2021-01-07 0.0197 3,914.6545 PAY 0.0197 0.0135 0.0260 0.0260
2021-01-06 0.0135 26,370.1523 PAY 0.0135 0.0135 0.0135 0.0135
2021-01-05 0.0155 0.0000 PAY 0.0155 0.0155 0.0155 0.0155
2021-01-04 0.0155 0.0000 PAY 0.0155 0.0155 0.0155 0.0155
2021-01-03 0.0155 0.0000 PAY 0.0155 0.0155 0.0155 0.0155
2021-01-02 0.0155 0.0000 PAY 0.0155 0.0155 0.0155 0.0155
2021-01-01 0.0155 0.0000 PAY 0.0155 0.0155 0.0155 0.0155
2020-12-31 0.0155 0.0000 PAY 0.0155 0.0155 0.0155 0.0155
2020-12-30 0.0154 882.7223 PAY 0.0154 0.0154 0.0155 0.0155
2020-12-29 0.0150 1,430.8494 PAY 0.0150 0.0145 0.0155 0.0145
2020-12-28 0.0150 8,187.5902 PAY 0.0150 0.0145 0.0155 0.0155
2020-12-27 0.0150 136.0785 PAY 0.0150 0.0145 0.0155 0.0155
2020-12-26 0.0228 94.4718 PAY 0.0228 0.0135 0.0320 0.0145
2020-12-25 0.0228 228.7420 PAY 0.0228 0.0135 0.0320 0.0135
2020-12-24 0.0165 0.0000 PAY 0.0165 0.0165 0.0165 0.0165
2020-12-23 0.0165 0.0000 PAY 0.0165 0.0165 0.0165 0.0165
2020-12-22 0.0165 0.0000 PAY 0.0165 0.0165 0.0165 0.0165
2020-12-21 0.0165 0.0000 PAY 0.0165 0.0165 0.0165 0.0165
2020-12-20 0.0165 216.1946 PAY 0.0165 0.0165 0.0165 0.0165
2020-12-19 0.0134 0.0000 PAY 0.0134 0.0134 0.0134 0.0134
2020-12-18 0.0134 0.0000 PAY 0.0134 0.0134 0.0134 0.0134
2020-12-17 0.0134 0.0000 PAY 0.0134 0.0134 0.0134 0.0134
2020-12-16 0.0134 0.0000 PAY 0.0134 0.0134 0.0134 0.0134
2020-12-15 0.0134 18.4013 PAY 0.0134 0.0134 0.0134 0.0134
2020-12-14 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-13 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-12 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-11 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-10 0.0145 22.8856 PAY 0.0145 0.0126 0.0165 0.0126
2020-12-09 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-08 0.0126 62.5000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-07 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-06 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-05 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-04 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-03 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-02 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-01 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-30 0.0126 114.5851 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-29 0.0126 114.5851 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-28 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-27 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-26 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-25 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-24 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-23 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-22 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-21 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-20 0.0126 5,000.2000 PAY 0.0126 0.0126 0.0126 0.0126
12...2829303132...4344