Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0148 |
11,135.2780 PAY |
0.0148 |
0.0090 |
0.0206 |
0.0090 |
| 2020-08-24 |
0.0236 |
0.0000 PAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-08-23 |
0.0163 |
217.0395 PAY |
0.0163 |
0.0090 |
0.0236 |
0.0236 |
| 2020-08-22 |
0.0236 |
0.0000 PAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-08-21 |
0.0236 |
169.9226 PAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-08-20 |
0.0192 |
5.7280 PAY |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-19 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-18 |
0.0078 |
14,329.5388 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-17 |
0.0138 |
320.2213 PAY |
0.0138 |
0.0078 |
0.0197 |
0.0078 |
| 2020-08-16 |
0.0197 |
0.0000 PAY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-15 |
0.0197 |
0.0000 PAY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-14 |
0.0197 |
0.0000 PAY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-13 |
0.0175 |
531.1308 PAY |
0.0175 |
0.0153 |
0.0197 |
0.0197 |
| 2020-08-12 |
0.0140 |
0.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-11 |
0.0140 |
0.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-10 |
0.0140 |
0.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-09 |
0.0140 |
0.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-08 |
0.0140 |
0.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-07 |
0.0140 |
0.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-06 |
0.0140 |
234.6558 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-05 |
0.0289 |
0.0000 PAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-08-04 |
0.0289 |
345.5036 PAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-08-03 |
0.0289 |
345.5036 PAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-08-02 |
0.0157 |
3,435.0320 PAY |
0.0157 |
0.0145 |
0.0168 |
0.0145 |
| 2020-08-01 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-31 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-30 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-29 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-28 |
0.0179 |
6,843.1071 PAY |
0.0179 |
0.0051 |
0.0306 |
0.0051 |
| 2020-07-27 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-26 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-25 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-24 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-23 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-22 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-21 |
0.0051 |
0.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-20 |
0.0051 |
32.0000 PAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-19 |
0.0125 |
0.0000 PAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-18 |
0.0125 |
0.0000 PAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-17 |
0.0125 |
0.0000 PAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-16 |
0.0125 |
0.0000 PAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-15 |
0.0125 |
0.0000 PAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-14 |
0.0125 |
512.0263 PAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-13 |
0.0125 |
4,059.7575 PAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-12 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-11 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-10 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-09 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-08 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-07 |
0.0050 |
28.3613 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |