Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0101 |
0.0000 PAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-09-29 |
0.0101 |
0.0000 PAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-09-28 |
0.0101 |
0.0000 PAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-09-27 |
0.0101 |
169.9238 PAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-09-26 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-25 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-24 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-23 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-22 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-21 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-20 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-19 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-18 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-17 |
0.0100 |
147.3175 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-16 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-15 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-14 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-13 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-12 |
0.0100 |
24.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-11 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-10 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-09 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-08 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-07 |
0.0100 |
184.5018 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-06 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-05 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-04 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-03 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-02 |
0.0180 |
444.0400 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-01 |
0.0375 |
9,918.6292 PAY |
0.0375 |
0.0200 |
0.0550 |
0.0550 |
| 2020-08-31 |
0.0145 |
33.0000 PAY |
0.0145 |
0.0090 |
0.0200 |
0.0090 |
| 2020-08-30 |
0.0090 |
0.0000 PAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-29 |
0.0090 |
39,370.0787 PAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-28 |
0.0090 |
0.0000 PAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-27 |
0.0090 |
0.0000 PAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-26 |
0.0090 |
0.0000 PAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-25 |
0.0148 |
11,135.2780 PAY |
0.0148 |
0.0090 |
0.0206 |
0.0090 |
| 2020-08-24 |
0.0236 |
0.0000 PAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-08-23 |
0.0163 |
217.0395 PAY |
0.0163 |
0.0090 |
0.0236 |
0.0236 |
| 2020-08-22 |
0.0236 |
0.0000 PAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-08-21 |
0.0236 |
169.9226 PAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-08-20 |
0.0192 |
5.7280 PAY |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-08-19 |
0.0078 |
0.0000 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-18 |
0.0078 |
14,329.5388 PAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-17 |
0.0138 |
320.2213 PAY |
0.0138 |
0.0078 |
0.0197 |
0.0078 |
| 2020-08-16 |
0.0197 |
0.0000 PAY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-15 |
0.0197 |
0.0000 PAY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-14 |
0.0197 |
0.0000 PAY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-08-13 |
0.0175 |
531.1308 PAY |
0.0175 |
0.0153 |
0.0197 |
0.0197 |
| 2020-08-12 |
0.0140 |
0.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |