Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-10 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-09 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-08 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-07 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-06 0.0140 234.6558 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-05 0.0289 0.0000 PAY 0.0289 0.0289 0.0289 0.0289
2020-08-04 0.0289 345.5036 PAY 0.0289 0.0289 0.0289 0.0289
2020-08-03 0.0289 345.5036 PAY 0.0289 0.0289 0.0289 0.0289
2020-08-02 0.0157 3,435.0320 PAY 0.0157 0.0145 0.0168 0.0145
2020-08-01 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-31 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-30 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-29 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-28 0.0179 6,843.1071 PAY 0.0179 0.0051 0.0306 0.0051
2020-07-27 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-26 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-25 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-24 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-23 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-22 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-21 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-20 0.0051 32.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-19 0.0125 0.0000 PAY 0.0125 0.0125 0.0125 0.0125
2020-07-18 0.0125 0.0000 PAY 0.0125 0.0125 0.0125 0.0125
2020-07-17 0.0125 0.0000 PAY 0.0125 0.0125 0.0125 0.0125
2020-07-16 0.0125 0.0000 PAY 0.0125 0.0125 0.0125 0.0125
2020-07-15 0.0125 0.0000 PAY 0.0125 0.0125 0.0125 0.0125
2020-07-14 0.0125 512.0263 PAY 0.0125 0.0125 0.0125 0.0125
2020-07-13 0.0125 4,059.7575 PAY 0.0125 0.0125 0.0125 0.0125
2020-07-12 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-11 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-10 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-09 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-08 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-07 0.0050 28.3613 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-06 0.0050 29.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-05 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-04 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-03 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-02 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-07-01 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-06-30 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-06-29 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-06-28 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-06-27 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-06-26 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-06-25 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-06-24 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-06-23 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-06-22 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
12...3132333435...4344