Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-05-16 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-05-15 0.0087 25.2744 PAY 0.0087 0.0050 0.0125 0.0050
2020-05-14 0.0087 64.2396 PAY 0.0087 0.0050 0.0125 0.0050
2020-05-13 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-12 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-11 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-10 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-09 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-08 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-07 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-06 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-05 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-04 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-03 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-02 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-05-01 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-04-30 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-04-29 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-04-28 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-04-27 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-04-26 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-04-25 0.0098 0.0000 PAY 0.0098 0.0098 0.0098 0.0098
2020-04-24 0.0098 511.4263 PAY 0.0098 0.0098 0.0098 0.0098
2020-04-23 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-04-22 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-04-21 0.0053 951.4649 PAY 0.0053 0.0050 0.0055 0.0050
2020-04-20 0.0053 951.4649 PAY 0.0053 0.0050 0.0055 0.0050
2020-04-19 0.0085 1,000.0000 PAY 0.0085 0.0085 0.0085 0.0085
2020-04-18 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-04-17 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-04-16 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-04-15 0.0050 0.0000 PAY 0.0050 0.0050 0.0050 0.0050
2020-04-14 0.0065 1,322.2189 PAY 0.0065 0.0050 0.0080 0.0050
2020-04-13 0.0065 1,322.2189 PAY 0.0065 0.0050 0.0080 0.0050
2020-04-12 0.0055 0.0000 PAY 0.0055 0.0055 0.0055 0.0055
2020-04-11 0.0055 0.0000 PAY 0.0055 0.0055 0.0055 0.0055
2020-04-10 0.0055 0.0000 PAY 0.0055 0.0055 0.0055 0.0055
2020-04-09 0.0055 0.0000 PAY 0.0055 0.0055 0.0055 0.0055
2020-04-08 0.0055 954.0909 PAY 0.0055 0.0055 0.0055 0.0055
2020-04-07 0.0055 954.0909 PAY 0.0055 0.0055 0.0055 0.0055
2020-04-06 0.0244 0.0000 PAY 0.0244 0.0244 0.0244 0.0244
2020-04-05 0.0244 0.0000 PAY 0.0244 0.0244 0.0244 0.0244
2020-04-04 0.0244 0.0000 PAY 0.0244 0.0244 0.0244 0.0244
2020-04-03 0.0244 0.0000 PAY 0.0244 0.0244 0.0244 0.0244
2020-04-02 0.0244 0.0000 PAY 0.0244 0.0244 0.0244 0.0244
2020-04-01 0.0244 0.0000 PAY 0.0244 0.0244 0.0244 0.0244
2020-03-31 0.0244 0.0000 PAY 0.0244 0.0244 0.0244 0.0244
2020-03-30 0.0244 0.0000 PAY 0.0244 0.0244 0.0244 0.0244
2020-03-29 0.0244 0.0000 PAY 0.0244 0.0244 0.0244 0.0244
12...3233343536...4243