Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0098 |
0.0000 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-05-01 |
0.0098 |
0.0000 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-30 |
0.0098 |
0.0000 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-29 |
0.0098 |
0.0000 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-28 |
0.0098 |
0.0000 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-27 |
0.0098 |
0.0000 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-26 |
0.0098 |
0.0000 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-25 |
0.0098 |
0.0000 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-24 |
0.0098 |
511.4263 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-23 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-22 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-21 |
0.0053 |
951.4649 PAY |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2020-04-20 |
0.0053 |
951.4649 PAY |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2020-04-19 |
0.0085 |
1,000.0000 PAY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-04-18 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-17 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-16 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-15 |
0.0050 |
0.0000 PAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-14 |
0.0065 |
1,322.2189 PAY |
0.0065 |
0.0050 |
0.0080 |
0.0050 |
| 2020-04-13 |
0.0065 |
1,322.2189 PAY |
0.0065 |
0.0050 |
0.0080 |
0.0050 |
| 2020-04-12 |
0.0055 |
0.0000 PAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-11 |
0.0055 |
0.0000 PAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-10 |
0.0055 |
0.0000 PAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-09 |
0.0055 |
0.0000 PAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-08 |
0.0055 |
954.0909 PAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-07 |
0.0055 |
954.0909 PAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-06 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-04-05 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-04-04 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-04-03 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-04-02 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-04-01 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-03-31 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-03-30 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-03-29 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-03-28 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-03-27 |
0.0221 |
13,590.2845 PAY |
0.0221 |
0.0198 |
0.0244 |
0.0244 |
| 2020-03-26 |
0.0190 |
0.0000 PAY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-25 |
0.0167 |
59.8007 PAY |
0.0167 |
0.0144 |
0.0190 |
0.0190 |
| 2020-03-24 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-03-23 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-03-22 |
0.0097 |
66,693.9732 PAY |
0.0097 |
0.0051 |
0.0144 |
0.0144 |
| 2020-03-21 |
0.0206 |
364,468.5009 PAY |
0.0206 |
0.0045 |
0.0367 |
0.0051 |
| 2020-03-20 |
0.0376 |
1,000.0000 PAY |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-03-19 |
0.0178 |
1,681.2281 PAY |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-03-18 |
0.0376 |
2.9695 PAY |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-03-17 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-16 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-15 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-14 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |