Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0244 |
0.0000 PAY |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-03-27 |
0.0221 |
13,590.2845 PAY |
0.0221 |
0.0198 |
0.0244 |
0.0244 |
| 2020-03-26 |
0.0190 |
0.0000 PAY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-25 |
0.0167 |
59.8007 PAY |
0.0167 |
0.0144 |
0.0190 |
0.0190 |
| 2020-03-24 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-03-23 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-03-22 |
0.0097 |
66,693.9732 PAY |
0.0097 |
0.0051 |
0.0144 |
0.0144 |
| 2020-03-21 |
0.0206 |
364,468.5009 PAY |
0.0206 |
0.0045 |
0.0367 |
0.0051 |
| 2020-03-20 |
0.0376 |
1,000.0000 PAY |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-03-19 |
0.0178 |
1,681.2281 PAY |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-03-18 |
0.0376 |
2.9695 PAY |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-03-17 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-16 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-15 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-14 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-13 |
0.0155 |
240.7215 PAY |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2020-03-12 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-11 |
0.0150 |
10.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-10 |
0.0150 |
10.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-09 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-08 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-06 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-05 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-04 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-03 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-02 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-01 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-29 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-28 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-27 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-26 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-25 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-24 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-23 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-22 |
0.0150 |
100.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-21 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-20 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-19 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-18 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-17 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-16 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-15 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-14 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-13 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-12 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-11 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-10 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-09 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-08 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-07 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |